いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/31 | 94,900 | 97,100 | 93,900 | 94,800 | +600 | +0.6% | 7,199 |
| 2021/03/30 | 92,500 | 95,000 | 92,500 | 94,200 | +1,700 | +1.8% | 5,260 |
| 2021/03/29 | 92,500 | 92,600 | 91,400 | 92,500 | +900 | +1% | 3,715 |
| 2021/03/26 | 90,400 | 92,000 | 90,400 | 91,600 | +1,300 | +1.4% | 3,139 |
| 2021/03/25 | 90,000 | 90,800 | 89,400 | 90,300 | +300 | +0.3% | 3,078 |
| 2021/03/24 | 90,700 | 90,900 | 89,200 | 90,000 | -1,000 | -1.1% | 3,174 |
| 2021/03/23 | 91,300 | 92,000 | 90,500 | 91,000 | ±0 | ±0% | 2,504 |
| 2021/03/22 | 91,700 | 92,100 | 90,700 | 91,000 | -700 | -0.8% | 1,887 |
| 2021/03/19 | 93,000 | 93,500 | 91,700 | 91,700 | -1,300 | -1.4% | 10,895 |
| 2021/03/18 | 91,900 | 93,300 | 91,500 | 93,000 | +2,100 | +2.3% | 2,967 |
| 2021/03/17 | 91,300 | 92,000 | 90,900 | 90,900 | -700 | -0.8% | 2,568 |
| 2021/03/16 | 89,300 | 91,900 | 89,000 | 91,600 | +3,100 | +3.5% | 5,317 |
| 2021/03/15 | 88,900 | 89,300 | 87,700 | 88,500 | ±0 | ±0% | 5,031 |
| 2021/03/12 | 88,100 | 88,600 | 87,300 | 88,500 | +900 | +1% | 4,541 |
| 2021/03/11 | 87,200 | 87,700 | 86,700 | 87,600 | +800 | +0.9% | 2,157 |
| 2021/03/10 | 86,000 | 87,200 | 85,400 | 86,800 | +1,500 | +1.8% | 3,640 |
| 2021/03/09 | 87,200 | 87,500 | 85,100 | 85,300 | -1,600 | -1.8% | 7,143 |
| 2021/03/08 | 87,200 | 88,300 | 86,200 | 86,900 | +100 | +0.1% | 3,569 |
| 2021/03/05 | 88,000 | 88,000 | 86,000 | 86,800 | -1,200 | -1.4% | 3,399 |
| 2021/03/04 | 87,300 | 88,700 | 86,900 | 88,000 | ±0 | ±0% | 2,602 |
| 2021/03/03 | 88,800 | 88,800 | 87,000 | 88,000 | +300 | +0.3% | 3,668 |
| 2021/03/02 | 89,200 | 90,200 | 87,200 | 87,700 | ±0 | ±0% | 4,331 |
| 2021/03/01 | 88,500 | 89,600 | 87,700 | 87,700 | +100 | +0.1% | 3,110 |
| 2021/02/26 | 89,200 | 89,500 | 87,000 | 87,600 | -2,300 | -2.6% | 5,212 |
| 2021/02/25 | 90,000 | 90,400 | 88,200 | 89,900 | +600 | +0.7% | 4,820 |
| 2021/02/24 | 87,300 | 90,000 | 87,300 | 89,300 | +2,300 | +2.6% | 5,385 |
| 2021/02/22 | 86,500 | 88,300 | 86,500 | 87,000 | +1,200 | +1.4% | 3,379 |
| 2021/02/19 | 85,600 | 86,800 | 85,300 | 85,800 | -400 | -0.5% | 4,002 |
| 2021/02/18 | 87,900 | 88,200 | 86,000 | 86,200 | -1,700 | -1.9% | 3,951 |
| 2021/02/17 | 91,700 | 91,700 | 86,800 | 87,900 | -2,900 | -3.2% | 8,665 |
| 2021/02/16 | 88,600 | 91,600 | 88,500 | 90,800 | +2,200 | +2.5% | 7,357 |
| 2021/02/15 | 88,500 | 89,000 | 87,400 | 88,600 | +300 | +0.3% | 4,066 |
| 2021/02/12 | 87,400 | 89,100 | 86,300 | 88,300 | +2,100 | +2.4% | 5,656 |
| 2021/02/10 | 84,800 | 86,500 | 84,700 | 86,200 | +2,000 | +2.4% | 7,705 |
| 2021/02/09 | 84,100 | 85,100 | 83,100 | 84,200 | +100 | +0.1% | 9,021 |
| 2021/02/08 | 82,800 | 84,700 | 82,700 | 84,100 | +1,300 | +1.6% | 8,408 |
| 2021/02/05 | 82,500 | 83,400 | 82,200 | 82,800 | -400 | -0.5% | 7,404 |
| 2021/02/04 | 82,000 | 83,400 | 81,700 | 83,200 | +1,200 | +1.5% | 5,636 |
| 2021/02/03 | 80,900 | 82,500 | 79,500 | 82,000 | +1,100 | +1.4% | 8,232 |
| 2021/02/02 | 80,000 | 82,200 | 80,000 | 80,900 | +1,000 | +1.3% | 7,623 |
| 2021/02/01 | 79,900 | 80,800 | 79,700 | 79,900 | -300 | -0.4% | 5,873 |
| 2021/01/29 | 80,700 | 80,800 | 79,400 | 80,200 | -1,000 | -1.2% | 12,074 |
| 2021/01/28 | 79,000 | 81,700 | 79,000 | 81,200 | +1,300 | +1.6% | 5,998 |
| 2021/01/27 | 79,000 | 80,000 | 78,600 | 79,900 | +1,400 | +1.8% | 6,524 |
| 2021/01/26 | 78,100 | 79,100 | 78,100 | 78,500 | +600 | +0.8% | 6,297 |
| 2021/01/25 | 77,600 | 78,600 | 77,500 | 77,900 | +400 | +0.5% | 6,446 |
| 2021/01/22 | 76,400 | 77,700 | 76,300 | 77,500 | +1,100 | +1.4% | 4,267 |
| 2021/01/21 | 76,200 | 77,000 | 75,800 | 76,400 | +700 | +0.9% | 5,514 |
| 2021/01/20 | 74,800 | 76,300 | 74,500 | 75,700 | +900 | +1.2% | 5,000 |
| 2021/01/19 | 75,300 | 76,200 | 74,500 | 74,800 | -400 | -0.5% | 4,964 |
1001～
1050
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
