いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/09/19 | 104,000 | 104,900 | 103,300 | 104,100 | +400 | +0.4% | 5,040 |
| 2019/09/18 | 104,600 | 104,900 | 103,200 | 103,700 | -900 | -0.9% | 3,940 |
| 2019/09/17 | 104,800 | 105,300 | 104,400 | 104,600 | -600 | -0.6% | 3,711 |
| 2019/09/13 | 103,400 | 105,200 | 102,800 | 105,200 | +1,700 | +1.6% | 5,797 |
| 2019/09/12 | 103,900 | 104,400 | 103,000 | 103,500 | -400 | -0.4% | 5,535 |
| 2019/09/11 | 105,500 | 106,400 | 103,100 | 103,900 | -1,600 | -1.5% | 6,715 |
| 2019/09/10 | 107,400 | 107,700 | 105,300 | 105,500 | -1,600 | -1.5% | 4,013 |
| 2019/09/09 | 106,100 | 107,500 | 106,100 | 107,100 | +1,000 | +0.9% | 3,092 |
| 2019/09/06 | 105,600 | 106,700 | 105,300 | 106,100 | +700 | +0.7% | 4,123 |
| 2019/09/05 | 105,000 | 106,300 | 104,800 | 105,400 | -500 | -0.5% | 4,503 |
| 2019/09/04 | 104,900 | 105,900 | 104,800 | 105,900 | +1,100 | +1% | 3,678 |
| 2019/09/03 | 105,800 | 106,300 | 104,500 | 104,800 | -1,000 | -0.9% | 3,165 |
| 2019/09/02 | 105,900 | 106,400 | 105,500 | 105,800 | ±0 | ±0% | 2,164 |
| 2019/08/30 | 106,300 | 106,400 | 105,400 | 105,800 | -500 | -0.5% | 3,585 |
| 2019/08/29 | 105,800 | 106,600 | 105,400 | 106,300 | +1,100 | +1% | 3,775 |
| 2019/08/28 | 104,600 | 105,200 | 104,400 | 105,200 | +900 | +0.9% | 3,723 |
| 2019/08/27 | 104,500 | 104,800 | 103,800 | 104,300 | ±0 | ±0% | 3,095 |
| 2019/08/26 | 104,500 | 104,500 | 103,900 | 104,300 | -400 | -0.4% | 3,828 |
| 2019/08/23 | 104,100 | 104,800 | 104,000 | 104,700 | +700 | +0.7% | 4,384 |
| 2019/08/22 | 104,700 | 105,300 | 103,300 | 104,000 | -200 | -0.2% | 5,486 |
| 2019/08/21 | 105,600 | 106,500 | 103,700 | 104,200 | -800 | -0.8% | 8,640 |
| 2019/08/20 | 104,100 | 105,800 | 103,900 | 105,000 | +900 | +0.9% | 4,365 |
| 2019/08/19 | 103,600 | 104,600 | 103,600 | 104,100 | +500 | +0.5% | 4,331 |
| 2019/08/16 | 102,100 | 103,700 | 101,800 | 103,600 | +1,100 | +1.1% | 6,785 |
| 2019/08/15 | 102,300 | 102,700 | 101,100 | 102,500 | -200 | -0.2% | 7,185 |
| 2019/08/14 | 102,800 | 103,300 | 101,900 | 102,700 | -200 | -0.2% | 5,127 |
| 2019/08/13 | 103,000 | 103,200 | 102,000 | 102,900 | +300 | +0.3% | 6,894 |
| 2019/08/09 | 104,000 | 104,200 | 101,900 | 102,600 | -1,500 | -1.4% | 6,586 |
| 2019/08/08 | 104,500 | 104,700 | 103,400 | 104,100 | -700 | -0.7% | 5,703 |
| 2019/08/07 | 106,200 | 106,700 | 104,100 | 104,800 | -800 | -0.8% | 12,083 |
| 2019/08/06 | 104,700 | 105,700 | 103,700 | 105,600 | +1,400 | +1.3% | 8,105 |
| 2019/08/05 | 105,000 | 105,000 | 103,600 | 104,200 | -300 | -0.3% | 8,866 |
| 2019/08/02 | 103,800 | 104,600 | 103,400 | 104,500 | +600 | +0.6% | 6,760 |
| 2019/08/01 | 104,600 | 104,600 | 103,200 | 103,900 | +400 | +0.4% | 4,781 |
| 2019/07/31 | 103,200 | 103,700 | 102,800 | 103,500 | +300 | +0.3% | 3,999 |
| 2019/07/30 | 103,300 | 103,900 | 101,700 | 103,200 | -200 | -0.2% | 17,058 |
| 2019/07/29 | 103,800 | 104,300 | 103,400 | 103,400 | -200 | -0.2% | 3,533 |
| 2019/07/26 | 103,700 | 103,800 | 102,900 | 103,600 | +300 | +0.3% | 2,914 |
| 2019/07/25 | 104,200 | 104,400 | 103,000 | 103,300 | -400 | -0.4% | 2,541 |
| 2019/07/24 | 104,300 | 104,600 | 103,500 | 103,700 | -600 | -0.6% | 3,516 |
| 2019/07/23 | 105,000 | 105,000 | 103,100 | 104,300 | -700 | -0.7% | 4,835 |
| 2019/07/22 | 105,000 | 105,200 | 104,200 | 105,000 | ±0 | ±0% | 2,891 |
| 2019/07/19 | 105,400 | 106,100 | 104,600 | 105,000 | -500 | -0.5% | 3,856 |
| 2019/07/18 | 106,400 | 106,700 | 105,300 | 105,500 | -900 | -0.8% | 3,176 |
| 2019/07/17 | 105,900 | 106,700 | 105,500 | 106,400 | +700 | +0.7% | 4,251 |
| 2019/07/16 | 105,500 | 106,200 | 105,400 | 105,700 | +200 | +0.2% | 7,235 |
| 2019/07/12 | 105,600 | 105,900 | 104,400 | 105,500 | -100 | -0.1% | 6,157 |
| 2019/07/11 | 104,900 | 105,700 | 104,200 | 105,600 | +800 | +0.8% | 7,682 |
| 2019/07/10 | 103,700 | 105,200 | 102,600 | 104,800 | -100 | -0.1% | 8,202 |
| 2019/07/09 | 103,000 | 105,000 | 102,600 | 104,900 | +2,800 | +2.7% | 10,359 |
1451～
1500
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
