いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/19 | 95,400 | 96,100 | 95,300 | 95,500 | ±0 | ±0% | 4,143 |
| 2018/12/18 | 96,800 | 97,200 | 95,400 | 95,500 | -1,200 | -1.2% | 4,263 |
| 2018/12/17 | 95,500 | 96,800 | 95,300 | 96,700 | +2,500 | +2.7% | 3,885 |
| 2018/12/14 | 92,600 | 94,400 | 92,600 | 94,200 | +1,400 | +1.5% | 3,082 |
| 2018/12/13 | 93,200 | 93,600 | 92,600 | 92,800 | -500 | -0.5% | 1,469 |
| 2018/12/12 | 93,200 | 94,300 | 93,100 | 93,300 | +100 | +0.1% | 2,296 |
| 2018/12/11 | 93,400 | 94,000 | 93,000 | 93,200 | -200 | -0.2% | 1,778 |
| 2018/12/10 | 94,400 | 94,900 | 93,400 | 93,400 | -1,100 | -1.2% | 2,500 |
| 2018/12/07 | 93,800 | 94,500 | 93,800 | 94,500 | +600 | +0.6% | 2,871 |
| 2018/12/06 | 93,200 | 94,100 | 93,000 | 93,900 | +600 | +0.6% | 2,173 |
| 2018/12/05 | 93,300 | 93,700 | 92,400 | 93,300 | -200 | -0.2% | 1,999 |
| 2018/12/04 | 93,000 | 93,900 | 93,000 | 93,500 | +400 | +0.4% | 1,967 |
| 2018/12/03 | 92,700 | 93,500 | 92,000 | 93,100 | +300 | +0.3% | 3,245 |
| 2018/11/30 | 91,300 | 92,800 | 90,800 | 92,800 | +1,500 | +1.6% | 4,327 |
| 2018/11/29 | 92,800 | 92,900 | 91,300 | 91,300 | -1,700 | -1.8% | 4,665 |
| 2018/11/28 | 93,700 | 93,800 | 91,900 | 93,000 | -500 | -0.5% | 4,401 |
| 2018/11/27 | 93,900 | 94,000 | 92,900 | 93,500 | -400 | -0.4% | 3,143 |
| 2018/11/26 | 93,600 | 94,200 | 93,400 | 93,900 | +400 | +0.4% | 1,831 |
| 2018/11/22 | 93,900 | 94,000 | 93,400 | 93,500 | -600 | -0.6% | 2,538 |
| 2018/11/21 | 93,300 | 94,400 | 92,800 | 94,100 | +200 | +0.2% | 2,484 |
| 2018/11/20 | 93,900 | 94,300 | 93,400 | 93,900 | ±0 | ±0% | 2,752 |
| 2018/11/19 | 94,100 | 94,400 | 93,800 | 93,900 | -400 | -0.4% | 2,032 |
| 2018/11/16 | 93,800 | 94,500 | 93,800 | 94,300 | +500 | +0.5% | 3,626 |
| 2018/11/15 | 93,700 | 94,000 | 93,300 | 93,800 | -100 | -0.1% | 3,461 |
| 2018/11/14 | 93,900 | 94,200 | 93,400 | 93,900 | +300 | +0.3% | 3,172 |
| 2018/11/13 | 93,400 | 93,900 | 92,900 | 93,600 | ±0 | ±0% | 3,309 |
| 2018/11/12 | 93,200 | 94,000 | 92,700 | 93,600 | +200 | +0.2% | 2,853 |
| 2018/11/09 | 94,600 | 95,300 | 93,200 | 93,400 | -1,200 | -1.3% | 3,103 |
| 2018/11/08 | 93,800 | 94,600 | 93,800 | 94,600 | +700 | +0.7% | 3,346 |
| 2018/11/07 | 94,600 | 94,600 | 93,800 | 93,900 | -700 | -0.7% | 2,091 |
| 2018/11/06 | 93,900 | 94,800 | 93,800 | 94,600 | +700 | +0.7% | 3,137 |
| 2018/11/05 | 93,200 | 94,900 | 92,900 | 93,900 | +700 | +0.8% | 4,166 |
| 2018/11/02 | 93,100 | 93,700 | 92,900 | 93,200 | ±0 | ±0% | 3,978 |
| 2018/11/01 | 93,000 | 94,100 | 92,500 | 93,200 | +600 | +0.6% | 3,877 |
| 2018/10/31 | 92,300 | 92,900 | 92,200 | 92,600 | +300 | +0.3% | 2,778 |
| 2018/10/30 | 91,800 | 92,800 | 91,600 | 92,300 | +500 | +0.5% | 2,653 |
| 2018/10/29 | 91,500 | 92,900 | 91,400 | 91,800 | -400 | -0.4% | 4,848 |
| 2018/10/26 | 91,400 | 93,200 | 91,300 | 92,200 | -600 | -0.6% | 6,029 |
| 2018/10/25 | 93,500 | 93,700 | 92,800 | 92,800 | -1,000 | -1.1% | 2,362 |
| 2018/10/24 | 93,200 | 93,900 | 92,900 | 93,800 | +600 | +0.6% | 2,133 |
| 2018/10/23 | 92,900 | 93,600 | 92,900 | 93,200 | +200 | +0.2% | 1,918 |
| 2018/10/22 | 93,100 | 93,600 | 92,500 | 93,000 | -100 | -0.1% | 2,549 |
| 2018/10/19 | 93,300 | 93,500 | 92,700 | 93,100 | -300 | -0.3% | 2,539 |
| 2018/10/18 | 93,500 | 93,900 | 93,200 | 93,400 | -100 | -0.1% | 2,001 |
| 2018/10/17 | 93,900 | 94,200 | 92,800 | 93,500 | +500 | +0.5% | 3,375 |
| 2018/10/16 | 92,700 | 93,300 | 92,700 | 93,000 | +400 | +0.4% | 2,653 |
| 2018/10/15 | 92,600 | 93,500 | 92,500 | 92,600 | +100 | +0.1% | 3,631 |
| 2018/10/12 | 93,500 | 94,100 | 92,500 | 92,500 | -1,200 | -1.3% | 3,693 |
| 2018/10/11 | 93,500 | 94,000 | 92,300 | 93,700 | ±0 | ±0% | 3,463 |
| 2018/10/10 | 93,600 | 93,900 | 93,100 | 93,700 | +400 | +0.4% | 2,175 |
1551～
1600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
