いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/20 | 71,200 | 72,100 | 71,100 | 71,700 | +700 | +1% | 4,348 |
| 2017/07/19 | 69,800 | 71,400 | 69,400 | 71,000 | +1,400 | +2% | 5,390 |
| 2017/07/18 | 69,100 | 69,800 | 69,100 | 69,600 | +2,000 | +3% | 4,493 |
| 2017/07/14 | 68,500 | 68,700 | 67,400 | 67,600 | -1,200 | -1.7% | 5,504 |
| 2017/07/13 | 68,200 | 68,800 | 67,900 | 68,800 | +700 | +1% | 4,010 |
| 2017/07/12 | 68,500 | 68,500 | 67,400 | 68,100 | ±0 | ±0% | 3,660 |
| 2017/07/11 | 68,500 | 68,500 | 68,000 | 68,100 | +700 | +1% | 4,060 |
| 2017/07/10 | 67,700 | 68,000 | 67,400 | 67,400 | -300 | -0.4% | 2,357 |
| 2017/07/07 | 68,500 | 68,500 | 67,700 | 67,700 | -1,000 | -1.5% | 3,123 |
| 2017/07/06 | 68,500 | 68,800 | 67,900 | 68,700 | +100 | +0.1% | 2,244 |
| 2017/07/05 | 68,700 | 68,900 | 68,000 | 68,600 | -200 | -0.3% | 2,698 |
| 2017/07/04 | 69,300 | 69,700 | 68,600 | 68,800 | -200 | -0.3% | 2,957 |
| 2017/07/03 | 70,000 | 70,200 | 69,000 | 69,000 | -900 | -1.3% | 2,909 |
| 2017/06/30 | 70,100 | 70,200 | 69,400 | 69,900 | -100 | -0.1% | 2,482 |
| 2017/06/29 | 69,400 | 70,300 | 69,300 | 70,000 | +800 | +1.2% | 3,292 |
| 2017/06/28 | 68,700 | 69,600 | 68,500 | 69,200 | +400 | +0.6% | 4,599 |
| 2017/06/27 | 68,300 | 68,900 | 68,100 | 68,800 | +300 | +0.4% | 4,585 |
| 2017/06/26 | 68,400 | 69,100 | 68,400 | 68,500 | -500 | -0.7% | 3,519 |
| 2017/06/23 | 68,100 | 69,300 | 68,100 | 69,000 | +200 | +0.3% | 4,378 |
| 2017/06/22 | 69,000 | 69,000 | 68,400 | 68,800 | -200 | -0.3% | 2,228 |
| 2017/06/21 | 68,600 | 69,000 | 68,200 | 69,000 | +400 | +0.6% | 1,936 |
| 2017/06/20 | 68,500 | 68,900 | 68,400 | 68,600 | ±0 | ±0% | 1,273 |
| 2017/06/19 | 68,800 | 68,800 | 68,200 | 68,600 | -200 | -0.3% | 1,085 |
| 2017/06/16 | 68,700 | 69,100 | 68,400 | 68,800 | -200 | -0.3% | 3,521 |
| 2017/06/15 | 69,100 | 69,300 | 68,700 | 69,000 | -300 | -0.4% | 3,831 |
| 2017/06/14 | 69,500 | 69,700 | 69,100 | 69,300 | -200 | -0.3% | 3,396 |
| 2017/06/13 | 69,000 | 69,900 | 69,000 | 69,500 | +500 | +0.7% | 3,276 |
| 2017/06/12 | 68,600 | 69,400 | 68,600 | 69,000 | ±0 | ±0% | 2,875 |
| 2017/06/09 | 69,900 | 69,900 | 69,000 | 69,000 | -400 | -0.6% | 5,337 |
| 2017/06/08 | 69,000 | 69,800 | 69,000 | 69,400 | +100 | +0.1% | 3,296 |
| 2017/06/07 | 68,500 | 69,400 | 68,400 | 69,300 | +900 | +1.3% | 4,174 |
| 2017/06/06 | 68,500 | 68,700 | 68,100 | 68,400 | +200 | +0.3% | 3,619 |
| 2017/06/05 | 69,300 | 69,600 | 68,100 | 68,200 | -800 | -1.2% | 5,760 |
| 2017/06/02 | 68,000 | 69,400 | 68,000 | 69,000 | +1,000 | +1.5% | 5,111 |
| 2017/06/01 | 66,800 | 68,100 | 66,800 | 68,000 | +1,000 | +1.5% | 5,171 |
| 2017/05/31 | 66,500 | 67,200 | 66,400 | 67,000 | +700 | +1.1% | 4,104 |
| 2017/05/30 | 65,900 | 66,500 | 65,400 | 66,300 | +500 | +0.8% | 12,278 |
| 2017/05/29 | 66,100 | 66,600 | 65,700 | 65,800 | -100 | -0.2% | 2,781 |
| 2017/05/26 | 65,700 | 66,400 | 65,700 | 65,900 | ±0 | ±0% | 3,899 |
| 2017/05/25 | 66,000 | 66,200 | 65,700 | 65,900 | +100 | +0.2% | 2,816 |
| 2017/05/24 | 66,200 | 66,200 | 65,800 | 65,800 | -300 | -0.5% | 1,860 |
| 2017/05/23 | 65,700 | 66,100 | 65,500 | 66,100 | +400 | +0.6% | 2,305 |
| 2017/05/22 | 66,100 | 66,200 | 65,400 | 65,700 | -400 | -0.6% | 3,229 |
| 2017/05/19 | 66,400 | 66,500 | 65,800 | 66,100 | -500 | -0.8% | 2,978 |
| 2017/05/18 | 66,200 | 66,600 | 65,300 | 66,600 | +100 | +0.2% | 4,346 |
| 2017/05/17 | 66,500 | 66,700 | 66,100 | 66,500 | -100 | -0.2% | 3,149 |
| 2017/05/16 | 66,600 | 66,800 | 66,400 | 66,600 | +100 | +0.2% | 3,287 |
| 2017/05/15 | 67,000 | 67,300 | 66,500 | 66,500 | -300 | -0.4% | 2,752 |
| 2017/05/12 | 67,300 | 67,700 | 66,400 | 66,800 | -200 | -0.3% | 7,368 |
| 2017/05/11 | 67,000 | 67,400 | 66,800 | 67,000 | ±0 | ±0% | 4,405 |
1901～
1950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
