いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/10 | 66,200 | 67,000 | 66,000 | 67,000 | +900 | +1.4% | 6,222 |
| 2017/05/09 | 65,700 | 66,200 | 65,300 | 66,100 | +1,200 | +1.8% | 10,319 |
| 2017/05/08 | 64,800 | 65,000 | 64,200 | 64,900 | ±0 | ±0% | 6,990 |
| 2017/05/02 | 63,200 | 64,900 | 63,200 | 64,900 | +1,900 | +3% | 6,592 |
| 2017/05/01 | 63,100 | 63,400 | 62,600 | 63,000 | -100 | -0.2% | 5,150 |
| 2017/04/28 | 63,400 | 63,700 | 63,000 | 63,100 | -400 | -0.6% | 6,280 |
| 2017/04/27 | 63,700 | 64,300 | 63,000 | 63,500 | -500 | -0.8% | 14,416 |
| 2017/04/26 | 62,800 | 64,600 | 62,800 | 64,000 | -1,700 | -2.6% | 12,578 |
| 2017/04/25 | 66,000 | 66,200 | 65,400 | 65,700 | -300 | -0.5% | 16,924 |
| 2017/04/24 | 67,000 | 67,000 | 66,000 | 66,000 | -100 | -0.2% | 5,652 |
| 2017/04/21 | 66,500 | 66,600 | 65,800 | 66,100 | -300 | -0.5% | 5,032 |
| 2017/04/20 | 66,900 | 67,000 | 66,400 | 66,400 | -200 | -0.3% | 3,315 |
| 2017/04/19 | 67,000 | 67,100 | 66,500 | 66,600 | -500 | -0.7% | 2,947 |
| 2017/04/18 | 68,000 | 68,100 | 66,800 | 67,100 | -600 | -0.9% | 4,153 |
| 2017/04/17 | 65,800 | 67,700 | 65,800 | 67,700 | +2,000 | +3% | 4,506 |
| 2017/04/14 | 66,700 | 67,000 | 65,700 | 65,700 | -1,500 | -2.2% | 6,291 |
| 2017/04/13 | 67,400 | 67,600 | 66,500 | 67,200 | -100 | -0.1% | 4,103 |
| 2017/04/12 | 68,000 | 68,300 | 67,200 | 67,300 | -800 | -1.2% | 5,527 |
| 2017/04/11 | 68,700 | 68,900 | 68,000 | 68,100 | -500 | -0.7% | 3,988 |
| 2017/04/10 | 69,100 | 69,400 | 68,600 | 68,600 | -400 | -0.6% | 2,924 |
| 2017/04/07 | 69,800 | 69,900 | 69,000 | 69,000 | -1,000 | -1.4% | 3,335 |
| 2017/04/06 | 69,200 | 70,000 | 69,000 | 70,000 | +800 | +1.2% | 3,883 |
| 2017/04/05 | 69,300 | 69,900 | 68,900 | 69,200 | -100 | -0.1% | 3,494 |
| 2017/04/04 | 69,900 | 70,000 | 69,300 | 69,300 | -600 | -0.9% | 3,867 |
| 2017/04/03 | 70,000 | 70,800 | 69,700 | 69,900 | -100 | -0.1% | 4,302 |
| 2017/03/31 | 69,700 | 70,300 | 69,500 | 70,000 | +100 | +0.1% | 4,794 |
| 2017/03/30 | 70,200 | 70,200 | 69,400 | 69,900 | -400 | -0.6% | 11,040 |
| 2017/03/29 | 70,600 | 70,700 | 70,000 | 70,300 | -600 | -0.8% | 4,370 |
| 2017/03/28 | 70,600 | 71,000 | 70,400 | 70,900 | +300 | +0.4% | 2,090 |
| 2017/03/27 | 70,800 | 71,000 | 70,200 | 70,600 | ±0 | ±0% | 2,171 |
| 2017/03/24 | 70,700 | 71,100 | 70,400 | 70,600 | -100 | -0.1% | 2,483 |
| 2017/03/23 | 71,100 | 71,300 | 70,400 | 70,700 | -300 | -0.4% | 2,659 |
| 2017/03/22 | 71,700 | 72,200 | 71,000 | 71,000 | -500 | -0.7% | 2,413 |
| 2017/03/21 | 72,000 | 72,500 | 71,500 | 71,500 | -500 | -0.7% | 3,267 |
| 2017/03/17 | 72,300 | 72,500 | 71,800 | 72,000 | -300 | -0.4% | 2,949 |
| 2017/03/16 | 72,400 | 72,800 | 71,900 | 72,300 | -100 | -0.1% | 2,595 |
| 2017/03/15 | 72,600 | 72,800 | 72,000 | 72,400 | -200 | -0.3% | 3,446 |
| 2017/03/14 | 73,600 | 73,600 | 72,600 | 72,600 | -1,000 | -1.4% | 3,023 |
| 2017/03/13 | 73,400 | 73,900 | 73,100 | 73,600 | +400 | +0.5% | 3,212 |
| 2017/03/10 | 74,700 | 74,700 | 73,200 | 73,200 | -1,100 | -1.5% | 2,685 |
| 2017/03/09 | 73,600 | 74,300 | 73,600 | 74,300 | +700 | +1% | 2,907 |
| 2017/03/08 | 74,300 | 74,400 | 73,600 | 73,600 | -500 | -0.7% | 2,408 |
| 2017/03/07 | 74,600 | 75,100 | 73,900 | 74,100 | -900 | -1.2% | 3,344 |
| 2017/03/06 | 75,300 | 75,400 | 74,900 | 75,000 | -100 | -0.1% | 1,655 |
| 2017/03/03 | 74,900 | 75,400 | 74,600 | 75,100 | -100 | -0.1% | 2,347 |
| 2017/03/02 | 74,400 | 75,500 | 74,400 | 75,200 | +800 | +1.1% | 4,205 |
| 2017/03/01 | 74,800 | 75,000 | 74,400 | 74,400 | -700 | -0.9% | 1,716 |
| 2017/02/28 | 74,200 | 75,400 | 74,200 | 75,100 | +900 | +1.2% | 3,439 |
| 2017/02/27 | 75,300 | 75,300 | 73,900 | 74,200 | -1,500 | -2% | 10,227 |
| 2017/02/24 | 74,600 | 75,700 | 74,600 | 75,700 | +700 | +0.9% | 4,269 |
1951～
2000
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
