いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/24 | 49,000 | 50,700 | 49,000 | 50,700 | +1,300 | +2.6% | 822 |
| 2013/01/23 | 49,750 | 49,900 | 49,200 | 49,400 | -300 | -0.6% | 832 |
| 2013/01/22 | 49,300 | 49,700 | 49,000 | 49,700 | +500 | +1% | 962 |
| 2013/01/21 | 49,900 | 49,900 | 49,050 | 49,200 | -700 | -1.4% | 878 |
| 2013/01/18 | 48,750 | 49,900 | 48,400 | 49,900 | +1,600 | +3.3% | 2,807 |
| 2013/01/17 | 48,100 | 48,500 | 47,750 | 48,300 | -200 | -0.4% | 769 |
| 2013/01/16 | 48,450 | 48,500 | 48,100 | 48,500 | +50 | +0.1% | 371 |
| 2013/01/15 | 49,500 | 49,500 | 48,000 | 48,450 | -300 | -0.6% | 999 |
| 2013/01/11 | 49,300 | 49,750 | 48,000 | 48,750 | -250 | -0.5% | 1,556 |
| 2013/01/10 | 48,900 | 49,650 | 47,550 | 49,000 | +500 | +1% | 1,386 |
| 2013/01/09 | 47,250 | 48,500 | 47,250 | 48,500 | +1,200 | +2.5% | 1,106 |
| 2013/01/08 | 48,700 | 48,700 | 47,300 | 47,300 | -1,500 | -3.1% | 877 |
| 2013/01/07 | 48,650 | 49,100 | 48,500 | 48,800 | +300 | +0.6% | 1,134 |
| 2013/01/04 | 47,000 | 48,500 | 47,000 | 48,500 | +1,600 | +3.4% | 1,779 |
| 2012/12/28 | 46,600 | 46,950 | 46,500 | 46,900 | +400 | +0.9% | 1,553 |
| 2012/12/27 | 46,850 | 46,950 | 46,500 | 46,500 | -300 | -0.6% | 1,034 |
| 2012/12/26 | 46,900 | 47,000 | 46,700 | 46,800 | +100 | +0.2% | 627 |
| 2012/12/25 | 46,300 | 46,900 | 46,300 | 46,700 | +350 | +0.8% | 861 |
| 2012/12/21 | 45,900 | 46,400 | 45,700 | 46,350 | +600 | +1.3% | 1,225 |
| 2012/12/20 | 45,800 | 45,950 | 45,450 | 45,750 | -50 | -0.1% | 909 |
| 2012/12/19 | 45,800 | 46,500 | 45,550 | 45,800 | -950 | -2% | 817 |
| 2012/12/18 | 45,400 | 46,950 | 44,300 | 46,750 | +800 | +1.7% | 1,155 |
| 2012/12/17 | 44,250 | 46,000 | 43,700 | 45,950 | +1,850 | +4.2% | 1,280 |
| 2012/12/14 | 43,450 | 44,100 | 42,600 | 44,100 | +650 | +1.5% | 1,325 |
| 2012/12/13 | 42,850 | 43,500 | 42,700 | 43,450 | +550 | +1.3% | 691 |
| 2012/12/12 | 43,350 | 43,350 | 42,550 | 42,900 | -450 | -1% | 553 |
| 2012/12/11 | 43,800 | 43,800 | 43,050 | 43,350 | ±0 | ±0% | 249 |
| 2012/12/10 | 43,350 | 43,850 | 43,350 | 43,350 | -550 | -1.3% | 211 |
| 2012/12/07 | 43,550 | 43,900 | 43,400 | 43,900 | +200 | +0.5% | 573 |
| 2012/12/06 | 43,900 | 43,950 | 43,600 | 43,700 | -150 | -0.3% | 482 |
| 2012/12/05 | 43,900 | 43,900 | 43,350 | 43,850 | -50 | -0.1% | 421 |
| 2012/12/04 | 43,850 | 44,000 | 43,750 | 43,900 | +50 | +0.1% | 727 |
| 2012/12/03 | 43,400 | 43,900 | 43,300 | 43,850 | ±0 | ±0% | 416 |
| 2012/11/30 | 43,950 | 43,950 | 43,500 | 43,850 | -100 | -0.2% | 599 |
| 2012/11/29 | 43,800 | 43,950 | 43,600 | 43,950 | +150 | +0.3% | 623 |
| 2012/11/28 | 43,300 | 43,800 | 43,100 | 43,800 | +200 | +0.5% | 790 |
| 2012/11/27 | 43,900 | 43,900 | 43,600 | 43,600 | -450 | -1% | 640 |
| 2012/11/26 | 44,200 | 44,250 | 43,950 | 44,050 | -200 | -0.5% | 732 |
| 2012/11/22 | 44,100 | 44,250 | 43,900 | 44,250 | +150 | +0.3% | 880 |
| 2012/11/21 | 43,450 | 44,100 | 43,300 | 44,100 | +850 | +2% | 1,148 |
| 2012/11/20 | 42,800 | 43,400 | 42,700 | 43,250 | +100 | +0.2% | 819 |
| 2012/11/19 | 42,850 | 43,400 | 42,600 | 43,150 | +250 | +0.6% | 1,218 |
| 2012/11/16 | 42,800 | 42,950 | 42,450 | 42,900 | +650 | +1.5% | 1,730 |
| 2012/11/15 | 40,100 | 42,650 | 40,100 | 42,250 | +1,100 | +2.7% | 1,854 |
| 2012/11/14 | 40,000 | 41,150 | 40,000 | 41,150 | +1,100 | +2.7% | 1,022 |
| 2012/11/13 | 40,500 | 40,700 | 40,000 | 40,050 | -900 | -2.2% | 937 |
| 2012/11/12 | 41,950 | 41,950 | 40,800 | 40,950 | -1,600 | -3.8% | 862 |
| 2012/11/09 | 42,500 | 42,600 | 42,200 | 42,550 | -400 | -0.9% | 568 |
| 2012/11/08 | 42,250 | 42,950 | 42,000 | 42,950 | ±0 | ±0% | 846 |
| 2012/11/07 | 42,500 | 42,950 | 42,500 | 42,950 | +350 | +0.8% | 848 |
3001～
3050
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
