いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/04/02 | 36,400 | 36,850 | 36,200 | 36,400 | +100 | +0.3% | 965 |
| 2012/03/30 | 36,250 | 36,500 | 36,000 | 36,300 | +50 | +0.1% | 720 |
| 2012/03/29 | 36,100 | 36,350 | 35,850 | 36,250 | +400 | +1.1% | 332 |
| 2012/03/28 | 36,000 | 36,200 | 35,850 | 35,850 | -200 | -0.6% | 222 |
| 2012/03/27 | 35,950 | 36,400 | 35,750 | 36,050 | +100 | +0.3% | 311 |
| 2012/03/26 | 35,850 | 36,000 | 35,800 | 35,950 | +250 | +0.7% | 78 |
| 2012/03/23 | 35,750 | 36,050 | 35,600 | 35,700 | -250 | -0.7% | 471 |
| 2012/03/22 | 36,050 | 36,600 | 35,750 | 35,950 | -650 | -1.8% | 307 |
| 2012/03/21 | 36,750 | 36,750 | 35,800 | 36,600 | -100 | -0.3% | 310 |
| 2012/03/19 | 36,950 | 36,950 | 36,150 | 36,700 | +550 | +1.5% | 533 |
| 2012/03/16 | 35,950 | 36,600 | 35,850 | 36,150 | +150 | +0.4% | 811 |
| 2012/03/15 | 35,800 | 36,000 | 35,600 | 36,000 | +50 | +0.1% | 516 |
| 2012/03/14 | 35,350 | 36,000 | 35,200 | 35,950 | +950 | +2.7% | 475 |
| 2012/03/13 | 35,000 | 35,450 | 34,800 | 35,000 | ±0 | ±0% | 704 |
| 2012/03/12 | 35,200 | 35,400 | 34,400 | 35,000 | -200 | -0.6% | 669 |
| 2012/03/09 | 35,700 | 35,700 | 34,650 | 35,200 | +200 | +0.6% | 483 |
| 2012/03/08 | 34,100 | 35,600 | 34,050 | 35,000 | +1,250 | +3.7% | 679 |
| 2012/03/07 | 33,600 | 33,900 | 33,300 | 33,750 | -350 | -1% | 581 |
| 2012/03/06 | 33,600 | 34,100 | 33,600 | 34,100 | +550 | +1.6% | 1,121 |
| 2012/03/05 | 34,150 | 35,200 | 33,350 | 33,550 | +100 | +0.3% | 747 |
| 2012/03/02 | 33,750 | 34,000 | 33,300 | 33,450 | -350 | -1% | 607 |
| 2012/03/01 | 34,600 | 34,650 | 33,300 | 33,800 | -800 | -2.3% | 781 |
| 2012/02/29 | 35,950 | 35,950 | 34,000 | 34,600 | -900 | -2.5% | 582 |
| 2012/02/28 | 35,700 | 35,950 | 35,300 | 35,500 | -200 | -0.6% | 1,314 |
| 2012/02/27 | 36,000 | 36,200 | 35,700 | 35,700 | +150 | +0.4% | 1,721 |
| 2012/02/24 | 34,000 | 36,000 | 34,000 | 35,550 | +1,300 | +3.8% | 1,517 |
| 2012/02/23 | 33,550 | 34,250 | 33,550 | 34,250 | +1,000 | +3% | 422 |
| 2012/02/22 | 34,300 | 34,300 | 33,250 | 33,250 | -1,150 | -3.3% | 415 |
| 2012/02/21 | 34,600 | 34,600 | 33,500 | 34,400 | -200 | -0.6% | 632 |
| 2012/02/20 | 33,100 | 35,900 | 33,100 | 34,600 | +1,900 | +5.8% | 1,241 |
| 2012/02/17 | 31,900 | 33,050 | 31,550 | 32,700 | +1,150 | +3.6% | 666 |
| 2012/02/16 | 31,000 | 31,550 | 30,600 | 31,550 | +550 | +1.8% | 137 |
| 2012/02/15 | 30,750 | 31,000 | 30,300 | 31,000 | +250 | +0.8% | 384 |
| 2012/02/14 | 30,600 | 30,800 | 30,400 | 30,750 | +50 | +0.2% | 301 |
| 2012/02/13 | 30,600 | 30,700 | 30,200 | 30,700 | +100 | +0.3% | 427 |
| 2012/02/10 | 30,450 | 30,700 | 30,250 | 30,600 | +150 | +0.5% | 331 |
| 2012/02/09 | 30,550 | 30,750 | 30,400 | 30,450 | +50 | +0.2% | 500 |
| 2012/02/08 | 30,600 | 30,850 | 30,300 | 30,400 | -300 | -1% | 372 |
| 2012/02/07 | 30,700 | 30,850 | 30,550 | 30,700 | +50 | +0.2% | 149 |
| 2012/02/06 | 31,350 | 31,800 | 30,600 | 30,650 | -1,000 | -3.2% | 572 |
| 2012/02/03 | 30,500 | 31,650 | 30,500 | 31,650 | +550 | +1.8% | 679 |
| 2012/02/02 | 30,250 | 31,100 | 30,000 | 31,100 | +1,200 | +4% | 405 |
| 2012/02/01 | 30,700 | 31,500 | 29,900 | 29,900 | -750 | -2.4% | 633 |
| 2012/01/31 | 31,050 | 32,000 | 30,650 | 30,650 | -600 | -1.9% | 740 |
| 2012/01/30 | 31,000 | 31,300 | 31,000 | 31,250 | +250 | +0.8% | 206 |
| 2012/01/27 | 30,900 | 31,200 | 30,600 | 31,000 | +100 | +0.3% | 750 |
| 2012/01/26 | 30,400 | 31,200 | 30,400 | 30,900 | +500 | +1.6% | 989 |
| 2012/01/25 | 30,750 | 31,350 | 30,400 | 30,400 | +350 | +1.2% | 514 |
| 2012/01/24 | 30,900 | 31,500 | 30,050 | 30,050 | -800 | -2.6% | 669 |
| 2012/01/23 | 30,150 | 30,900 | 30,000 | 30,850 | +600 | +2% | 645 |
3201～
3250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
