いちごオフィスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/04 | 30,050 | 30,150 | 29,720 | 30,150 | -50 | -0.2% | 310 |
| 2011/11/02 | 33,000 | 33,000 | 29,550 | 30,200 | -3,300 | -9.9% | 1,338 |
| 2011/11/01 | 33,500 | 33,600 | 30,500 | 33,500 | -3,000 | -8.2% | 936 |
| 2011/10/31 | 36,750 | 36,900 | 36,100 | 36,500 | -450 | -1.2% | 163 |
| 2011/10/28 | 35,950 | 37,200 | 33,300 | 36,950 | +50 | +0.1% | 1,019 |
| 2011/10/27 | 29,300 | 37,000 | 29,000 | 36,900 | -179,100 | -82.9% | 758 |
| 2011/10/26 | 218,800 | 218,800 | 212,000 | 216,000 | -2,800 | -1.3% | 52 |
| 2011/10/25 | 215,000 | 219,500 | 215,000 | 218,800 | +300 | +0.1% | 37 |
| 2011/10/24 | 221,000 | 221,000 | 215,100 | 218,500 | -2,500 | -1.1% | 13 |
| 2011/10/21 | 217,400 | 221,400 | 215,500 | 221,000 | -1,400 | -0.6% | 12 |
| 2011/10/20 | 224,000 | 224,000 | 217,000 | 222,400 | +1,300 | +0.6% | 14 |
| 2011/10/19 | 221,600 | 221,600 | 221,100 | 221,100 | +3,600 | +1.7% | 5 |
| 2011/10/18 | 217,500 | 217,500 | 217,500 | 217,500 | +5,000 | +2.4% | 5 |
| 2011/10/17 | 215,000 | 227,500 | 210,700 | 212,500 | +2,500 | +1.2% | 27 |
| 2011/10/14 | 207,700 | 219,800 | 207,700 | 210,000 | +2,300 | +1.1% | 11 |
| 2011/10/13 | 200,000 | 210,000 | 199,900 | 207,700 | +7,700 | +3.9% | 15 |
| 2011/10/12 | 198,100 | 211,000 | 198,100 | 200,000 | -8,000 | -3.8% | 36 |
| 2011/10/11 | 197,000 | 213,000 | 197,000 | 208,000 | +11,000 | +5.6% | 30 |
| 2011/10/07 | 197,400 | 203,500 | 197,000 | 197,000 | -100 | -0.1% | 13 |
| 2011/10/06 | 200,200 | 200,500 | 197,100 | 197,100 | -3,000 | -1.5% | 16 |
| 2011/10/05 | 203,000 | 203,000 | 200,000 | 200,100 | -2,900 | -1.4% | 24 |
| 2011/10/04 | 208,000 | 208,000 | 203,000 | 203,000 | -7,000 | -3.3% | 3 |
| 2011/10/03 | 220,000 | 220,000 | 210,000 | 210,000 | -10,000 | -4.5% | 10 |
| 2011/09/30 | 212,000 | 220,000 | 208,200 | 220,000 | +6,700 | +3.1% | 40 |
| 2011/09/29 | 209,000 | 214,000 | 204,500 | 213,300 | -700 | -0.3% | 11 |
| 2011/09/28 | 211,000 | 215,000 | 211,000 | 214,000 | +8,000 | +3.9% | 6 |
| 2011/09/27 | 202,100 | 211,000 | 197,200 | 206,000 | +3,900 | +1.9% | 16 |
| 2011/09/26 | 197,200 | 202,100 | 197,200 | 202,100 | -100 | ±0% | 5 |
| 2011/09/22 | 202,500 | 204,300 | 202,100 | 202,200 | -2,600 | -1.3% | 10 |
| 2011/09/21 | 209,900 | 209,900 | 201,100 | 204,800 | -5,200 | -2.5% | 9 |
| 2011/09/20 | 210,000 | 215,000 | 210,000 | 210,000 | +2,500 | +1.2% | 6 |
| 2011/09/16 | 214,300 | 214,300 | 207,400 | 207,500 | -6,900 | -3.2% | 25 |
| 2011/09/15 | 210,100 | 214,400 | 205,000 | 214,400 | +1,400 | +0.7% | 29 |
| 2011/09/14 | 216,000 | 216,000 | 212,900 | 213,000 | -1,000 | -0.5% | 8 |
| 2011/09/13 | 214,300 | 214,400 | 214,000 | 214,000 | -300 | -0.1% | 24 |
| 2011/09/12 | 212,500 | 214,300 | 210,500 | 214,300 | +300 | +0.1% | 22 |
| 2011/09/09 | 212,500 | 214,000 | 212,500 | 214,000 | +1,400 | +0.7% | 30 |
| 2011/09/08 | 213,000 | 214,400 | 212,500 | 212,600 | +4,400 | +2.1% | 21 |
| 2011/09/07 | 208,100 | 213,200 | 204,900 | 208,200 | +100 | ±0% | 16 |
| 2011/09/06 | 208,000 | 208,100 | 208,000 | 208,100 | +100 | ±0% | 2 |
| 2011/09/05 | 213,000 | 213,000 | 208,000 | 208,000 | -5,000 | -2.3% | 4 |
| 2011/09/02 | 213,000 | 213,000 | 213,000 | 213,000 | ±0 | ±0% | 3 |
| 2011/09/01 | 207,900 | 213,900 | 207,900 | 213,000 | +7,400 | +3.6% | 41 |
| 2011/08/31 | 214,000 | 214,000 | 205,600 | 205,600 | +1,600 | +0.8% | 15 |
| 2011/08/30 | 207,000 | 210,000 | 204,000 | 204,000 | -8,000 | -3.8% | 45 |
| 2011/08/29 | 216,000 | 216,000 | 212,000 | 212,000 | +1,800 | +0.9% | 2 |
| 2011/08/26 | 214,100 | 214,100 | 210,200 | 210,200 | -3,900 | -1.8% | 3 |
| 2011/08/25 | 214,100 | 214,100 | 214,100 | 214,100 | ±0 | ±0% | 1 |
| 2011/08/24 | 219,000 | 219,500 | 214,000 | 214,100 | -4,900 | -2.2% | 7 |
| 2011/08/23 | 219,000 | 219,500 | 218,000 | 219,000 | ±0 | ±0% | 18 |
3301～
3350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「いちごオフ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
