大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

309,500 +2000 (+0.65%)

株価：2025/05/02 15:30 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/18	621,000	629,000	620,000	629,000	+8,000	+1.3%	838
2021/01/15	631,000	634,000	621,000	621,000	-10,000	-1.6%	961
2021/01/14	642,000	644,000	626,000	631,000	-7,000	-1.1%	1,068
2021/01/13	648,000	648,000	634,000	638,000	-8,000	-1.2%	1,277
2021/01/12	650,000	652,000	643,000	646,000	-1,000	-0.2%	908
2021/01/08	650,000	652,000	643,000	647,000	±0	±0%	519
2021/01/07	638,000	652,000	637,000	647,000	+14,000	+2.2%	1,078
2021/01/06	640,000	652,000	633,000	633,000	-8,000	-1.2%	1,403
2021/01/05	639,000	644,000	636,000	641,000	+2,000	+0.3%	970
2021/01/04	656,000	656,000	635,000	639,000	-17,000	-2.6%	893
2020/12/30	653,000	658,000	646,000	656,000	+2,000	+0.3%	724
2020/12/29	644,000	658,000	639,000	654,000	+10,000	+1.6%	937
2020/12/28	633,000	644,000	633,000	644,000	+11,000	+1.7%	779
2020/12/25	627,000	641,000	627,000	633,000	+6,000	+1%	643
2020/12/24	624,000	630,000	620,000	627,000	+3,000	+0.5%	992
2020/12/23	618,000	627,000	615,000	624,000	+3,000	+0.5%	692
2020/12/22	616,000	626,000	613,000	621,000	-1,000	-0.2%	573
2020/12/21	620,000	627,000	615,000	622,000	+2,000	+0.3%	432
2020/12/18	624,000	626,000	617,000	620,000	-2,000	-0.3%	3,758
2020/12/17	618,000	625,000	614,000	622,000	+1,000	+0.2%	1,195
2020/12/16	619,000	621,000	615,000	621,000	+4,000	+0.6%	1,069
2020/12/15	626,000	626,000	616,000	617,000	-7,000	-1.1%	955
2020/12/14	626,000	627,000	620,000	624,000	+8,000	+1.3%	839
2020/12/11	607,000	622,000	606,000	616,000	+7,000	+1.1%	1,673
2020/12/10	610,000	611,000	605,000	609,000	-1,000	-0.2%	662
2020/12/09	604,000	612,000	602,000	610,000	-2,000	-0.3%	906
2020/12/08	605,000	612,000	605,000	612,000	+9,000	+1.5%	385
2020/12/07	621,000	621,000	603,000	603,000	-14,000	-2.3%	1,041
2020/12/04	616,000	618,000	612,000	617,000	+5,000	+0.8%	865
2020/12/03	611,000	616,000	607,000	612,000	+2,000	+0.3%	904
2020/12/02	619,000	619,000	609,000	610,000	-7,000	-1.1%	714
2020/12/01	605,000	620,000	605,000	617,000	+18,000	+3%	1,059
2020/11/30	616,000	620,000	599,000	599,000	-20,000	-3.2%	1,983
2020/11/27	625,000	628,000	612,000	619,000	-20,000	-3.1%	1,781
2020/11/26	635,000	640,000	631,000	639,000	-2,000	-0.3%	2,109
2020/11/25	649,000	650,000	637,000	641,000	-1,000	-0.2%	1,607
2020/11/24	635,000	651,000	635,000	642,000	+7,000	+1.1%	1,337
2020/11/20	636,000	643,000	632,000	635,000	-4,000	-0.6%	1,102
2020/11/19	646,000	649,000	636,000	639,000	-10,000	-1.5%	1,028
2020/11/18	644,000	653,000	641,000	649,000	+7,000	+1.1%	1,445
2020/11/17	642,000	643,000	634,000	642,000	+4,000	+0.6%	774
2020/11/16	650,000	651,000	638,000	638,000	-6,000	-0.9%	823
2020/11/13	650,000	656,000	644,000	644,000	-7,000	-1.1%	2,564
2020/11/12	644,000	661,000	637,000	651,000	+3,000	+0.5%	2,612
2020/11/11	629,000	648,000	627,000	648,000	+18,000	+2.9%	1,429
2020/11/10	627,000	641,000	625,000	630,000	+13,000	+2.1%	1,784
2020/11/09	617,000	623,000	612,000	617,000	±0	±0%	1,051
2020/11/06	615,000	620,000	604,000	617,000	+6,000	+1%	1,754
2020/11/05	593,000	611,000	592,000	611,000	+23,000	+3.9%	1,369
2020/11/04	578,000	592,000	578,000	588,000	+12,000	+2.1%	903

1051～ 1100 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	309,500円	-0.8%	-3.9%	4.47%	42.55倍	1.20倍	-
産業ファ	118,400円	+6.3%	+4.8%	5.83%	32.54倍	1.22倍	-
アコモＦ	118,400円	+1.8%	-2.9%	3.77%	52.99倍	1.96倍	-
銀ＥＴＦ	43,510円	-	-	-	-	-	-
ＡＰＩ	350,000円	0.0%	+0.1%	4.97%	41.08倍	1.04倍	-