阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 145,200 | 146,400 | 144,700 | 145,500 | +500 | +0.3% | 815 |
| 2025/05/21 | 146,300 | 146,600 | 145,000 | 145,000 | -1,300 | -0.9% | 1,350 |
| 2025/05/20 | 146,300 | 146,900 | 145,600 | 146,300 | ±0 | ±0% | 843 |
| 2025/05/19 | 146,000 | 147,000 | 145,300 | 146,300 | -400 | -0.3% | 1,179 |
| 2025/05/16 | 147,500 | 147,500 | 145,500 | 146,700 | +100 | +0.1% | 1,088 |
| 2025/05/15 | 146,700 | 146,900 | 145,500 | 146,600 | -100 | -0.1% | 1,119 |
| 2025/05/14 | 146,100 | 147,000 | 145,600 | 146,700 | +700 | +0.5% | 1,232 |
| 2025/05/13 | 148,700 | 148,800 | 146,000 | 146,000 | -2,300 | -1.6% | 1,508 |
| 2025/05/12 | 147,700 | 148,300 | 146,700 | 148,300 | +1,300 | +0.9% | 1,272 |
| 2025/05/09 | 145,500 | 147,000 | 145,100 | 147,000 | +1,500 | +1% | 1,559 |
| 2025/05/08 | 147,300 | 147,300 | 145,500 | 145,500 | -1,800 | -1.2% | 1,039 |
| 2025/05/07 | 149,400 | 149,400 | 146,900 | 147,300 | -500 | -0.3% | 1,322 |
| 2025/05/02 | 147,000 | 148,600 | 145,700 | 147,800 | +2,200 | +1.5% | 1,423 |
| 2025/05/01 | 144,300 | 147,400 | 143,700 | 145,600 | +1,200 | +0.8% | 1,304 |
| 2025/04/30 | 143,800 | 144,900 | 143,300 | 144,400 | +1,100 | +0.8% | 1,249 |
| 2025/04/28 | 142,500 | 143,300 | 141,800 | 143,300 | +400 | +0.3% | 1,509 |
| 2025/04/25 | 144,300 | 144,300 | 142,000 | 142,900 | -600 | -0.4% | 1,650 |
| 2025/04/24 | 144,500 | 145,100 | 142,600 | 143,500 | -1,700 | -1.2% | 1,290 |
| 2025/04/23 | 147,100 | 147,200 | 145,200 | 145,200 | -2,000 | -1.4% | 1,388 |
| 2025/04/22 | 147,400 | 147,400 | 145,100 | 147,200 | +2,000 | +1.4% | 1,491 |
| 2025/04/21 | 145,000 | 146,300 | 144,400 | 145,200 | -100 | -0.1% | 1,223 |
| 2025/04/18 | 146,600 | 146,600 | 145,200 | 145,300 | -1,300 | -0.9% | 1,131 |
| 2025/04/17 | 145,000 | 146,700 | 145,000 | 146,600 | +1,800 | +1.2% | 1,680 |
| 2025/04/16 | 144,500 | 145,900 | 143,900 | 144,800 | +700 | +0.5% | 1,597 |
| 2025/04/15 | 145,800 | 146,600 | 143,900 | 144,100 | -2,500 | -1.7% | 2,449 |
| 2025/04/14 | 146,600 | 148,500 | 146,000 | 146,600 | -400 | -0.3% | 1,622 |
| 2025/04/11 | 145,500 | 147,200 | 144,800 | 147,000 | +200 | +0.1% | 2,864 |
| 2025/04/10 | 145,000 | 148,000 | 144,200 | 146,800 | +3,900 | +2.7% | 3,419 |
| 2025/04/09 | 141,500 | 143,300 | 141,500 | 142,900 | +500 | +0.4% | 3,427 |
| 2025/04/08 | 142,000 | 144,300 | 141,600 | 142,400 | +2,800 | +2% | 3,359 |
| 2025/04/07 | 142,900 | 143,200 | 139,600 | 139,600 | -4,100 | -2.9% | 5,276 |
| 2025/04/04 | 143,700 | 145,200 | 143,600 | 143,700 | -1,000 | -0.7% | 4,143 |
| 2025/04/03 | 145,100 | 145,600 | 143,800 | 144,700 | -2,200 | -1.5% | 1,670 |
| 2025/04/02 | 147,800 | 147,800 | 145,600 | 146,900 | -1,200 | -0.8% | 1,437 |
| 2025/04/01 | 149,100 | 150,700 | 147,800 | 148,100 | -1,000 | -0.7% | 1,391 |
| 2025/03/31 | 151,800 | 152,600 | 149,100 | 149,100 | -3,800 | -2.5% | 1,956 |
| 2025/03/28 | 153,700 | 153,700 | 151,800 | 152,900 | -800 | -0.5% | 1,384 |
| 2025/03/27 | 153,500 | 154,500 | 152,300 | 153,700 | +100 | +0.1% | 2,093 |
| 2025/03/26 | 152,700 | 153,600 | 152,000 | 153,600 | +1,200 | +0.8% | 1,583 |
| 2025/03/25 | 151,400 | 154,500 | 151,400 | 152,400 | +400 | +0.3% | 2,265 |
| 2025/03/24 | 150,400 | 155,000 | 150,400 | 152,000 | +300 | +0.2% | 4,760 |
| 2025/03/21 | 147,000 | 152,300 | 147,000 | 151,700 | +7,200 | +5% | 8,815 |
| 2025/03/19 | 144,000 | 144,500 | 143,700 | 144,500 | +500 | +0.3% | 2,628 |
| 2025/03/18 | 144,100 | 144,300 | 143,600 | 144,000 | -300 | -0.2% | 3,517 |
| 2025/03/17 | 143,800 | 144,400 | 143,800 | 144,300 | +200 | +0.1% | 1,647 |
| 2025/03/14 | 144,000 | 144,500 | 143,800 | 144,100 | +200 | +0.1% | 2,394 |
| 2025/03/13 | 143,800 | 144,100 | 143,600 | 143,900 | +100 | +0.1% | 3,396 |
| 2025/03/12 | 143,800 | 144,400 | 143,800 | 143,800 | -200 | -0.1% | 2,468 |
| 2025/03/11 | 143,700 | 144,300 | 143,700 | 144,000 | +400 | +0.3% | 4,834 |
| 2025/03/10 | 143,700 | 143,900 | 143,400 | 143,600 | -100 | -0.1% | 5,740 |
51～
100
件表示中 / 3754件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
