阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 143,700 | 144,900 | 143,700 | 144,900 | +1,100 | +0.8% | 5,640 |
| 2025/02/17 | 143,600 | 144,200 | 143,600 | 143,800 | +100 | +0.1% | 8,104 |
| 2025/02/14 | 143,600 | 144,400 | 143,600 | 143,700 | ±0 | ±0% | 11,442 |
| 2025/02/13 | 144,300 | 145,200 | 141,600 | 143,700 | +8,400 | +6.2% | 28,427 |
| 2025/02/12 | 131,000 | 135,600 | 131,000 | 135,300 | +4,600 | +3.5% | 9,941 |
| 2025/02/10 | 130,200 | 131,600 | 129,400 | 130,700 | +1,500 | +1.2% | 4,550 |
| 2025/02/07 | 129,600 | 129,700 | 128,600 | 129,200 | -1,000 | -0.8% | 2,729 |
| 2025/02/06 | 129,400 | 130,200 | 129,200 | 130,200 | +1,200 | +0.9% | 2,450 |
| 2025/02/05 | 130,200 | 130,600 | 129,000 | 129,000 | -1,700 | -1.3% | 3,109 |
| 2025/02/04 | 129,500 | 130,700 | 128,600 | 130,700 | +1,700 | +1.3% | 5,413 |
| 2025/02/03 | 128,900 | 131,100 | 128,400 | 129,000 | +900 | +0.7% | 5,259 |
| 2025/01/31 | 128,200 | 128,500 | 127,100 | 128,100 | +300 | +0.2% | 4,047 |
| 2025/01/30 | 127,600 | 128,200 | 126,800 | 127,800 | -400 | -0.3% | 2,408 |
| 2025/01/29 | 127,100 | 128,900 | 127,100 | 128,200 | +1,100 | +0.9% | 1,798 |
| 2025/01/28 | 126,900 | 128,600 | 126,600 | 127,100 | +200 | +0.2% | 2,271 |
| 2025/01/27 | 124,900 | 126,900 | 124,900 | 126,900 | +2,100 | +1.7% | 1,983 |
| 2025/01/24 | 123,800 | 125,700 | 123,800 | 124,800 | +1,000 | +0.8% | 1,877 |
| 2025/01/23 | 123,500 | 124,200 | 123,300 | 123,800 | +800 | +0.7% | 2,146 |
| 2025/01/22 | 123,200 | 123,500 | 122,800 | 123,000 | -100 | -0.1% | 1,236 |
| 2025/01/21 | 123,700 | 123,900 | 122,600 | 123,100 | +300 | +0.2% | 1,532 |
| 2025/01/20 | 123,400 | 123,500 | 122,600 | 122,800 | -600 | -0.5% | 1,581 |
| 2025/01/17 | 123,800 | 123,800 | 122,900 | 123,400 | ±0 | ±0% | 1,591 |
| 2025/01/16 | 123,500 | 123,600 | 122,600 | 123,400 | +900 | +0.7% | 1,760 |
| 2025/01/15 | 122,300 | 122,700 | 121,800 | 122,500 | +500 | +0.4% | 2,041 |
| 2025/01/14 | 123,000 | 123,400 | 121,800 | 122,000 | -600 | -0.5% | 2,677 |
| 2025/01/10 | 122,700 | 123,100 | 122,300 | 122,600 | -600 | -0.5% | 1,212 |
| 2025/01/09 | 123,100 | 123,600 | 122,500 | 123,200 | +100 | +0.1% | 2,116 |
| 2025/01/08 | 124,800 | 125,100 | 123,100 | 123,100 | -500 | -0.4% | 1,775 |
| 2025/01/07 | 124,900 | 124,900 | 123,600 | 123,600 | -600 | -0.5% | 2,477 |
| 2025/01/06 | 124,000 | 125,100 | 123,800 | 124,200 | +2,200 | +1.8% | 2,768 |
| 2024/12/30 | 123,500 | 123,800 | 122,000 | 122,000 | -1,000 | -0.8% | 2,709 |
| 2024/12/27 | 123,400 | 123,600 | 122,400 | 123,000 | ±0 | ±0% | 1,586 |
| 2024/12/26 | 122,000 | 123,000 | 121,600 | 123,000 | +1,400 | +1.2% | 2,072 |
| 2024/12/25 | 121,100 | 121,700 | 120,800 | 121,600 | +600 | +0.5% | 1,529 |
| 2024/12/24 | 121,500 | 122,400 | 120,800 | 121,000 | -100 | -0.1% | 2,759 |
| 2024/12/23 | 119,800 | 121,800 | 119,800 | 121,100 | +1,700 | +1.4% | 3,356 |
| 2024/12/20 | 120,000 | 120,500 | 119,400 | 119,400 | ±0 | ±0% | 3,490 |
| 2024/12/19 | 118,000 | 120,500 | 117,800 | 119,400 | +1,200 | +1% | 3,363 |
| 2024/12/18 | 118,400 | 119,300 | 118,200 | 118,200 | -200 | -0.2% | 1,983 |
| 2024/12/17 | 118,700 | 119,600 | 117,900 | 118,400 | +200 | +0.2% | 3,372 |
| 2024/12/16 | 118,500 | 118,500 | 117,400 | 118,200 | +100 | +0.1% | 1,449 |
| 2024/12/13 | 118,400 | 118,800 | 117,400 | 118,100 | +400 | +0.3% | 3,925 |
| 2024/12/12 | 117,000 | 118,400 | 116,400 | 117,700 | +1,300 | +1.1% | 2,857 |
| 2024/12/11 | 114,600 | 116,700 | 114,600 | 116,400 | +1,400 | +1.2% | 2,312 |
| 2024/12/10 | 114,700 | 115,700 | 114,500 | 115,000 | ±0 | ±0% | 3,305 |
| 2024/12/09 | 117,300 | 117,300 | 115,000 | 115,000 | -2,800 | -2.4% | 3,359 |
| 2024/12/06 | 117,200 | 117,900 | 117,200 | 117,800 | +500 | +0.4% | 1,699 |
| 2024/12/05 | 117,100 | 118,000 | 116,900 | 117,300 | +400 | +0.3% | 2,652 |
| 2024/12/04 | 117,800 | 118,200 | 116,900 | 116,900 | -900 | -0.8% | 2,094 |
| 2024/12/03 | 117,800 | 118,400 | 117,300 | 117,800 | ±0 | ±0% | 2,306 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
