阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/02 | 147,800 | 147,800 | 145,600 | 146,900 | -1,200 | -0.8% | 1,437 |
| 2025/04/01 | 149,100 | 150,700 | 147,800 | 148,100 | -1,000 | -0.7% | 1,391 |
| 2025/03/31 | 151,800 | 152,600 | 149,100 | 149,100 | -3,800 | -2.5% | 1,956 |
| 2025/03/28 | 153,700 | 153,700 | 151,800 | 152,900 | -800 | -0.5% | 1,384 |
| 2025/03/27 | 153,500 | 154,500 | 152,300 | 153,700 | +100 | +0.1% | 2,093 |
| 2025/03/26 | 152,700 | 153,600 | 152,000 | 153,600 | +1,200 | +0.8% | 1,583 |
| 2025/03/25 | 151,400 | 154,500 | 151,400 | 152,400 | +400 | +0.3% | 2,265 |
| 2025/03/24 | 150,400 | 155,000 | 150,400 | 152,000 | +300 | +0.2% | 4,760 |
| 2025/03/21 | 147,000 | 152,300 | 147,000 | 151,700 | +7,200 | +5% | 8,815 |
| 2025/03/19 | 144,000 | 144,500 | 143,700 | 144,500 | +500 | +0.3% | 2,628 |
| 2025/03/18 | 144,100 | 144,300 | 143,600 | 144,000 | -300 | -0.2% | 3,517 |
| 2025/03/17 | 143,800 | 144,400 | 143,800 | 144,300 | +200 | +0.1% | 1,647 |
| 2025/03/14 | 144,000 | 144,500 | 143,800 | 144,100 | +200 | +0.1% | 2,394 |
| 2025/03/13 | 143,800 | 144,100 | 143,600 | 143,900 | +100 | +0.1% | 3,396 |
| 2025/03/12 | 143,800 | 144,400 | 143,800 | 143,800 | -200 | -0.1% | 2,468 |
| 2025/03/11 | 143,700 | 144,300 | 143,700 | 144,000 | +400 | +0.3% | 4,834 |
| 2025/03/10 | 143,700 | 143,900 | 143,400 | 143,600 | -100 | -0.1% | 5,740 |
| 2025/03/07 | 143,900 | 144,400 | 143,700 | 143,700 | -200 | -0.1% | 1,305 |
| 2025/03/06 | 143,700 | 144,200 | 143,600 | 143,900 | +200 | +0.1% | 4,230 |
| 2025/03/05 | 143,700 | 144,000 | 143,700 | 143,700 | ±0 | ±0% | 1,472 |
| 2025/03/04 | 143,800 | 144,200 | 143,600 | 143,700 | -500 | -0.3% | 3,538 |
| 2025/03/03 | 143,700 | 144,200 | 143,500 | 144,200 | +600 | +0.4% | 5,902 |
| 2025/02/28 | 144,700 | 145,700 | 143,600 | 143,600 | -2,400 | -1.6% | 5,366 |
| 2025/02/27 | 143,900 | 146,000 | 143,900 | 146,000 | +1,500 | +1% | 2,970 |
| 2025/02/26 | 143,800 | 144,500 | 143,600 | 144,500 | +900 | +0.6% | 4,320 |
| 2025/02/25 | 143,700 | 144,300 | 143,500 | 143,600 | -100 | -0.1% | 4,929 |
| 2025/02/21 | 143,800 | 144,300 | 143,700 | 143,700 | ±0 | ±0% | 3,297 |
| 2025/02/20 | 143,800 | 144,400 | 143,600 | 143,700 | -300 | -0.2% | 3,290 |
| 2025/02/19 | 144,500 | 145,500 | 143,600 | 144,000 | -900 | -0.6% | 4,992 |
| 2025/02/18 | 143,700 | 144,900 | 143,700 | 144,900 | +1,100 | +0.8% | 5,640 |
| 2025/02/17 | 143,600 | 144,200 | 143,600 | 143,800 | +100 | +0.1% | 8,104 |
| 2025/02/14 | 143,600 | 144,400 | 143,600 | 143,700 | ±0 | ±0% | 11,442 |
| 2025/02/13 | 144,300 | 145,200 | 141,600 | 143,700 | +8,400 | +6.2% | 28,427 |
| 2025/02/12 | 131,000 | 135,600 | 131,000 | 135,300 | +4,600 | +3.5% | 9,941 |
| 2025/02/10 | 130,200 | 131,600 | 129,400 | 130,700 | +1,500 | +1.2% | 4,550 |
| 2025/02/07 | 129,600 | 129,700 | 128,600 | 129,200 | -1,000 | -0.8% | 2,729 |
| 2025/02/06 | 129,400 | 130,200 | 129,200 | 130,200 | +1,200 | +0.9% | 2,450 |
| 2025/02/05 | 130,200 | 130,600 | 129,000 | 129,000 | -1,700 | -1.3% | 3,109 |
| 2025/02/04 | 129,500 | 130,700 | 128,600 | 130,700 | +1,700 | +1.3% | 5,413 |
| 2025/02/03 | 128,900 | 131,100 | 128,400 | 129,000 | +900 | +0.7% | 5,259 |
| 2025/01/31 | 128,200 | 128,500 | 127,100 | 128,100 | +300 | +0.2% | 4,047 |
| 2025/01/30 | 127,600 | 128,200 | 126,800 | 127,800 | -400 | -0.3% | 2,408 |
| 2025/01/29 | 127,100 | 128,900 | 127,100 | 128,200 | +1,100 | +0.9% | 1,798 |
| 2025/01/28 | 126,900 | 128,600 | 126,600 | 127,100 | +200 | +0.2% | 2,271 |
| 2025/01/27 | 124,900 | 126,900 | 124,900 | 126,900 | +2,100 | +1.7% | 1,983 |
| 2025/01/24 | 123,800 | 125,700 | 123,800 | 124,800 | +1,000 | +0.8% | 1,877 |
| 2025/01/23 | 123,500 | 124,200 | 123,300 | 123,800 | +800 | +0.7% | 2,146 |
| 2025/01/22 | 123,200 | 123,500 | 122,800 | 123,000 | -100 | -0.1% | 1,236 |
| 2025/01/21 | 123,700 | 123,900 | 122,600 | 123,100 | +300 | +0.2% | 1,532 |
| 2025/01/20 | 123,400 | 123,500 | 122,600 | 122,800 | -600 | -0.5% | 1,581 |
51～
100
件表示中 / 3721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
