阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 118,500 | 118,700 | 117,800 | 117,800 | -200 | -0.2% | 1,548 |
| 2024/11/29 | 119,000 | 119,000 | 118,000 | 118,000 | -900 | -0.8% | 2,597 |
| 2024/11/28 | 117,400 | 119,000 | 117,300 | 118,900 | -1,500 | -1.2% | 4,173 |
| 2024/11/27 | 121,400 | 121,800 | 120,200 | 120,400 | -1,600 | -1.3% | 6,332 |
| 2024/11/26 | 122,100 | 122,100 | 121,100 | 122,000 | +700 | +0.6% | 2,420 |
| 2024/11/25 | 121,400 | 122,400 | 121,300 | 121,300 | -100 | -0.1% | 3,252 |
| 2024/11/22 | 121,000 | 121,700 | 120,700 | 121,400 | +700 | +0.6% | 1,279 |
| 2024/11/21 | 121,300 | 121,500 | 120,700 | 120,700 | -600 | -0.5% | 1,620 |
| 2024/11/20 | 121,500 | 122,300 | 121,100 | 121,300 | -200 | -0.2% | 1,534 |
| 2024/11/19 | 120,600 | 121,500 | 120,600 | 121,500 | +1,300 | +1.1% | 1,148 |
| 2024/11/18 | 120,000 | 120,700 | 119,500 | 120,200 | +600 | +0.5% | 1,556 |
| 2024/11/15 | 119,300 | 120,000 | 119,000 | 119,600 | +1,000 | +0.8% | 1,745 |
| 2024/11/14 | 119,300 | 119,400 | 118,200 | 118,600 | -700 | -0.6% | 2,753 |
| 2024/11/13 | 120,100 | 120,300 | 119,100 | 119,300 | -1,000 | -0.8% | 2,131 |
| 2024/11/12 | 120,900 | 121,000 | 120,300 | 120,300 | -100 | -0.1% | 998 |
| 2024/11/11 | 120,000 | 120,400 | 119,700 | 120,400 | +600 | +0.5% | 987 |
| 2024/11/08 | 120,100 | 121,000 | 119,700 | 119,800 | +100 | +0.1% | 1,459 |
| 2024/11/07 | 121,000 | 121,300 | 119,700 | 119,700 | -2,000 | -1.6% | 1,774 |
| 2024/11/06 | 119,600 | 121,700 | 119,600 | 121,700 | +2,300 | +1.9% | 1,616 |
| 2024/11/05 | 120,500 | 120,500 | 119,400 | 119,400 | -700 | -0.6% | 1,386 |
| 2024/11/01 | 120,300 | 120,900 | 120,000 | 120,100 | -500 | -0.4% | 1,622 |
| 2024/10/31 | 121,200 | 121,700 | 120,500 | 120,600 | -700 | -0.6% | 2,267 |
| 2024/10/30 | 121,300 | 122,100 | 121,200 | 121,300 | ±0 | ±0% | 1,131 |
| 2024/10/29 | 121,000 | 121,800 | 120,400 | 121,300 | +400 | +0.3% | 1,395 |
| 2024/10/28 | 119,500 | 121,300 | 119,300 | 120,900 | +1,000 | +0.8% | 759 |
| 2024/10/25 | 119,200 | 120,300 | 119,200 | 119,900 | +700 | +0.6% | 1,026 |
| 2024/10/24 | 120,400 | 120,400 | 119,200 | 119,200 | -1,200 | -1% | 1,014 |
| 2024/10/23 | 119,000 | 120,800 | 118,700 | 120,400 | +1,100 | +0.9% | 1,838 |
| 2024/10/22 | 121,400 | 121,400 | 119,300 | 119,300 | -2,200 | -1.8% | 2,981 |
| 2024/10/21 | 122,500 | 122,500 | 121,500 | 121,500 | -1,000 | -0.8% | 732 |
| 2024/10/18 | 122,200 | 122,800 | 121,700 | 122,500 | +700 | +0.6% | 889 |
| 2024/10/17 | 122,200 | 122,700 | 121,500 | 121,800 | -300 | -0.2% | 862 |
| 2024/10/16 | 122,000 | 122,800 | 121,400 | 122,100 | -300 | -0.2% | 1,092 |
| 2024/10/15 | 122,000 | 122,700 | 121,100 | 122,400 | +400 | +0.3% | 2,094 |
| 2024/10/11 | 121,900 | 122,300 | 121,500 | 122,000 | -100 | -0.1% | 773 |
| 2024/10/10 | 122,100 | 122,400 | 121,300 | 122,100 | +400 | +0.3% | 900 |
| 2024/10/09 | 122,400 | 122,700 | 121,600 | 121,700 | -400 | -0.3% | 1,237 |
| 2024/10/08 | 123,400 | 123,400 | 122,100 | 122,100 | -1,300 | -1.1% | 1,575 |
| 2024/10/07 | 124,800 | 124,800 | 122,900 | 123,400 | -200 | -0.2% | 1,565 |
| 2024/10/04 | 124,800 | 125,100 | 123,600 | 123,600 | -700 | -0.6% | 1,815 |
| 2024/10/03 | 124,300 | 125,100 | 124,200 | 124,300 | ±0 | ±0% | 1,351 |
| 2024/10/02 | 124,400 | 124,400 | 123,300 | 124,300 | ±0 | ±0% | 1,314 |
| 2024/10/01 | 125,000 | 125,000 | 123,500 | 124,300 | +500 | +0.4% | 1,523 |
| 2024/09/30 | 127,000 | 127,000 | 123,800 | 123,800 | -4,000 | -3.1% | 3,053 |
| 2024/09/27 | 127,700 | 128,400 | 127,300 | 127,800 | -100 | -0.1% | 1,142 |
| 2024/09/26 | 127,000 | 127,900 | 126,800 | 127,900 | +900 | +0.7% | 1,499 |
| 2024/09/25 | 126,900 | 127,600 | 126,100 | 127,000 | +200 | +0.2% | 1,332 |
| 2024/09/24 | 127,100 | 127,100 | 126,200 | 126,800 | -100 | -0.1% | 1,474 |
| 2024/09/20 | 126,800 | 127,800 | 126,400 | 126,900 | -100 | -0.1% | 1,838 |
| 2024/09/19 | 127,000 | 127,800 | 126,600 | 127,000 | ±0 | ±0% | 1,491 |
101～
150
件表示中 / 3692件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
