阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 159,600 | 160,800 | 158,400 | 160,700 | +900 | +0.6% | 1,353 |
| 2025/07/31 | 159,300 | 160,200 | 158,800 | 159,800 | +1,200 | +0.8% | 936 |
| 2025/07/30 | 158,800 | 159,600 | 158,100 | 158,600 | +400 | +0.3% | 2,663 |
| 2025/07/29 | 158,000 | 158,200 | 156,500 | 158,200 | ±0 | ±0% | 1,576 |
| 2025/07/28 | 158,300 | 159,000 | 157,900 | 158,200 | -300 | -0.2% | 1,059 |
| 2025/07/25 | 159,100 | 159,400 | 158,200 | 158,500 | -600 | -0.4% | 798 |
| 2025/07/24 | 159,100 | 160,100 | 158,800 | 159,100 | -400 | -0.3% | 1,099 |
| 2025/07/23 | 160,600 | 161,700 | 159,500 | 159,500 | -1,500 | -0.9% | 1,240 |
| 2025/07/22 | 160,000 | 161,700 | 160,000 | 161,000 | +1,100 | +0.7% | 1,274 |
| 2025/07/18 | 161,600 | 161,600 | 159,600 | 159,900 | -1,400 | -0.9% | 1,113 |
| 2025/07/17 | 161,200 | 161,300 | 160,500 | 161,300 | +200 | +0.1% | 872 |
| 2025/07/16 | 159,500 | 161,100 | 159,400 | 161,100 | +1,200 | +0.8% | 1,205 |
| 2025/07/15 | 159,300 | 159,900 | 158,200 | 159,900 | +200 | +0.1% | 1,244 |
| 2025/07/14 | 159,900 | 159,900 | 158,400 | 159,700 | +300 | +0.2% | 907 |
| 2025/07/11 | 158,000 | 159,400 | 158,000 | 159,400 | +1,400 | +0.9% | 654 |
| 2025/07/10 | 157,100 | 158,000 | 157,000 | 158,000 | +900 | +0.6% | 728 |
| 2025/07/09 | 158,300 | 158,900 | 157,100 | 157,100 | -1,100 | -0.7% | 1,053 |
| 2025/07/08 | 160,000 | 160,800 | 158,100 | 158,200 | -1,500 | -0.9% | 1,243 |
| 2025/07/07 | 158,200 | 160,100 | 158,200 | 159,700 | +1,500 | +0.9% | 898 |
| 2025/07/04 | 158,200 | 159,000 | 157,900 | 158,200 | +200 | +0.1% | 800 |
| 2025/07/03 | 158,800 | 159,800 | 157,700 | 158,000 | -900 | -0.6% | 1,214 |
| 2025/07/02 | 156,600 | 159,000 | 155,800 | 158,900 | +2,900 | +1.9% | 1,425 |
| 2025/07/01 | 156,700 | 157,000 | 155,900 | 156,000 | -300 | -0.2% | 961 |
| 2025/06/30 | 157,400 | 158,600 | 156,300 | 156,300 | -1,900 | -1.2% | 1,221 |
| 2025/06/27 | 157,500 | 158,200 | 157,000 | 158,200 | -100 | -0.1% | 1,027 |
| 2025/06/26 | 158,200 | 158,500 | 156,000 | 158,300 | +1,000 | +0.6% | 1,550 |
| 2025/06/25 | 157,500 | 158,600 | 157,200 | 157,300 | ±0 | ±0% | 887 |
| 2025/06/24 | 157,500 | 158,200 | 156,800 | 157,300 | -200 | -0.1% | 909 |
| 2025/06/23 | 157,700 | 158,200 | 157,200 | 157,500 | -300 | -0.2% | 800 |
| 2025/06/20 | 155,400 | 157,800 | 155,100 | 157,800 | +2,200 | +1.4% | 2,341 |
| 2025/06/19 | 154,900 | 156,500 | 154,600 | 155,600 | +200 | +0.1% | 923 |
| 2025/06/18 | 155,200 | 155,700 | 154,400 | 155,400 | -200 | -0.1% | 1,138 |
| 2025/06/17 | 155,700 | 156,400 | 154,000 | 155,600 | -400 | -0.3% | 1,235 |
| 2025/06/16 | 155,400 | 157,500 | 154,700 | 156,000 | +200 | +0.1% | 1,567 |
| 2025/06/13 | 156,000 | 156,100 | 153,600 | 155,800 | +2,900 | +1.9% | 3,550 |
| 2025/06/12 | 152,200 | 152,900 | 151,500 | 152,900 | +700 | +0.5% | 2,311 |
| 2025/06/11 | 150,000 | 152,400 | 149,500 | 152,200 | +3,300 | +2.2% | 1,468 |
| 2025/06/10 | 148,300 | 149,800 | 148,200 | 148,900 | +1,400 | +0.9% | 1,232 |
| 2025/06/09 | 148,700 | 149,300 | 147,500 | 147,500 | -1,200 | -0.8% | 777 |
| 2025/06/06 | 148,500 | 149,100 | 148,300 | 148,700 | -700 | -0.5% | 647 |
| 2025/06/05 | 148,500 | 149,400 | 147,400 | 149,400 | +600 | +0.4% | 1,063 |
| 2025/06/04 | 149,700 | 150,100 | 148,200 | 148,800 | -800 | -0.5% | 1,252 |
| 2025/06/03 | 149,400 | 150,300 | 148,500 | 149,600 | +900 | +0.6% | 1,132 |
| 2025/06/02 | 148,300 | 149,400 | 147,300 | 148,700 | +700 | +0.5% | 1,482 |
| 2025/05/30 | 146,700 | 149,400 | 146,100 | 148,000 | +900 | +0.6% | 3,183 |
| 2025/05/29 | 146,600 | 147,400 | 145,500 | 147,100 | -2,600 | -1.7% | 2,992 |
| 2025/05/28 | 148,100 | 150,100 | 146,400 | 149,700 | +3,200 | +2.2% | 5,053 |
| 2025/05/27 | 145,500 | 146,500 | 145,400 | 146,500 | +1,000 | +0.7% | 816 |
| 2025/05/26 | 144,900 | 145,800 | 144,600 | 145,500 | +300 | +0.2% | 1,302 |
| 2025/05/23 | 145,000 | 145,700 | 144,600 | 145,200 | -300 | -0.2% | 1,093 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
