阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 171,900 | 172,900 | 170,700 | 172,900 | +1,000 | +0.6% | 1,397 |
| 2025/09/12 | 172,400 | 172,400 | 169,800 | 171,900 | +1,300 | +0.8% | 2,926 |
| 2025/09/11 | 169,100 | 170,600 | 169,000 | 170,600 | +1,100 | +0.6% | 1,327 |
| 2025/09/10 | 168,600 | 169,500 | 167,900 | 169,500 | -500 | -0.3% | 1,156 |
| 2025/09/09 | 168,900 | 170,000 | 168,300 | 170,000 | +1,200 | +0.7% | 1,603 |
| 2025/09/08 | 168,200 | 169,800 | 168,200 | 168,800 | +900 | +0.5% | 1,356 |
| 2025/09/05 | 167,100 | 168,000 | 166,700 | 167,900 | +900 | +0.5% | 2,526 |
| 2025/09/04 | 169,300 | 169,300 | 166,700 | 167,000 | -2,200 | -1.3% | 2,206 |
| 2025/09/03 | 171,300 | 171,400 | 169,200 | 169,200 | -2,500 | -1.5% | 1,369 |
| 2025/09/02 | 172,500 | 172,500 | 170,000 | 171,700 | -200 | -0.1% | 981 |
| 2025/09/01 | 171,500 | 172,400 | 171,000 | 171,900 | +600 | +0.4% | 1,494 |
| 2025/08/29 | 171,300 | 172,000 | 169,800 | 171,300 | -200 | -0.1% | 4,773 |
| 2025/08/28 | 173,500 | 173,600 | 171,200 | 171,500 | -2,900 | -1.7% | 1,755 |
| 2025/08/27 | 172,700 | 174,400 | 171,600 | 174,400 | +3,500 | +2% | 1,979 |
| 2025/08/26 | 171,300 | 172,500 | 169,800 | 170,900 | -800 | -0.5% | 1,421 |
| 2025/08/25 | 171,000 | 171,700 | 170,100 | 171,700 | +1,200 | +0.7% | 1,038 |
| 2025/08/22 | 170,600 | 171,800 | 170,300 | 170,500 | ±0 | ±0% | 1,407 |
| 2025/08/21 | 170,800 | 172,100 | 170,200 | 170,500 | +700 | +0.4% | 1,366 |
| 2025/08/20 | 168,600 | 170,600 | 167,400 | 169,800 | +1,200 | +0.7% | 1,510 |
| 2025/08/19 | 168,300 | 168,900 | 167,800 | 168,600 | +300 | +0.2% | 836 |
| 2025/08/18 | 166,200 | 168,300 | 166,200 | 168,300 | +2,200 | +1.3% | 1,260 |
| 2025/08/15 | 165,900 | 166,800 | 165,000 | 166,100 | -100 | -0.1% | 1,066 |
| 2025/08/14 | 165,900 | 166,800 | 165,100 | 166,200 | +800 | +0.5% | 1,244 |
| 2025/08/13 | 166,300 | 166,800 | 165,400 | 165,400 | -1,200 | -0.7% | 1,082 |
| 2025/08/12 | 167,000 | 167,900 | 165,900 | 166,600 | -100 | -0.1% | 1,548 |
| 2025/08/08 | 167,600 | 167,600 | 165,900 | 166,700 | -1,500 | -0.9% | 1,455 |
| 2025/08/07 | 167,800 | 169,100 | 166,500 | 168,200 | +1,800 | +1.1% | 1,907 |
| 2025/08/06 | 165,000 | 167,000 | 165,000 | 166,400 | +1,000 | +0.6% | 1,461 |
| 2025/08/05 | 163,500 | 167,700 | 163,500 | 165,400 | +2,100 | +1.3% | 1,874 |
| 2025/08/04 | 160,900 | 163,500 | 160,900 | 163,300 | +2,600 | +1.6% | 1,807 |
| 2025/08/01 | 159,600 | 160,800 | 158,400 | 160,700 | +900 | +0.6% | 1,353 |
| 2025/07/31 | 159,300 | 160,200 | 158,800 | 159,800 | +1,200 | +0.8% | 936 |
| 2025/07/30 | 158,800 | 159,600 | 158,100 | 158,600 | +400 | +0.3% | 2,663 |
| 2025/07/29 | 158,000 | 158,200 | 156,500 | 158,200 | ±0 | ±0% | 1,576 |
| 2025/07/28 | 158,300 | 159,000 | 157,900 | 158,200 | -300 | -0.2% | 1,059 |
| 2025/07/25 | 159,100 | 159,400 | 158,200 | 158,500 | -600 | -0.4% | 798 |
| 2025/07/24 | 159,100 | 160,100 | 158,800 | 159,100 | -400 | -0.3% | 1,099 |
| 2025/07/23 | 160,600 | 161,700 | 159,500 | 159,500 | -1,500 | -0.9% | 1,240 |
| 2025/07/22 | 160,000 | 161,700 | 160,000 | 161,000 | +1,100 | +0.7% | 1,274 |
| 2025/07/18 | 161,600 | 161,600 | 159,600 | 159,900 | -1,400 | -0.9% | 1,113 |
| 2025/07/17 | 161,200 | 161,300 | 160,500 | 161,300 | +200 | +0.1% | 872 |
| 2025/07/16 | 159,500 | 161,100 | 159,400 | 161,100 | +1,200 | +0.8% | 1,205 |
| 2025/07/15 | 159,300 | 159,900 | 158,200 | 159,900 | +200 | +0.1% | 1,244 |
| 2025/07/14 | 159,900 | 159,900 | 158,400 | 159,700 | +300 | +0.2% | 907 |
| 2025/07/11 | 158,000 | 159,400 | 158,000 | 159,400 | +1,400 | +0.9% | 654 |
| 2025/07/10 | 157,100 | 158,000 | 157,000 | 158,000 | +900 | +0.6% | 728 |
| 2025/07/09 | 158,300 | 158,900 | 157,100 | 157,100 | -1,100 | -0.7% | 1,053 |
| 2025/07/08 | 160,000 | 160,800 | 158,100 | 158,200 | -1,500 | -0.9% | 1,243 |
| 2025/07/07 | 158,200 | 160,100 | 158,200 | 159,700 | +1,500 | +0.9% | 898 |
| 2025/07/04 | 158,200 | 159,000 | 157,900 | 158,200 | +200 | +0.1% | 800 |
1～
50
件表示中 / 3784件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
