阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/16 | 155,400 | 157,500 | 154,700 | 156,000 | +200 | +0.1% | 1,567 |
| 2025/06/13 | 156,000 | 156,100 | 153,600 | 155,800 | +2,900 | +1.9% | 3,550 |
| 2025/06/12 | 152,200 | 152,900 | 151,500 | 152,900 | +700 | +0.5% | 2,311 |
| 2025/06/11 | 150,000 | 152,400 | 149,500 | 152,200 | +3,300 | +2.2% | 1,468 |
| 2025/06/10 | 148,300 | 149,800 | 148,200 | 148,900 | +1,400 | +0.9% | 1,232 |
| 2025/06/09 | 148,700 | 149,300 | 147,500 | 147,500 | -1,200 | -0.8% | 777 |
| 2025/06/06 | 148,500 | 149,100 | 148,300 | 148,700 | -700 | -0.5% | 647 |
| 2025/06/05 | 148,500 | 149,400 | 147,400 | 149,400 | +600 | +0.4% | 1,063 |
| 2025/06/04 | 149,700 | 150,100 | 148,200 | 148,800 | -800 | -0.5% | 1,252 |
| 2025/06/03 | 149,400 | 150,300 | 148,500 | 149,600 | +900 | +0.6% | 1,132 |
| 2025/06/02 | 148,300 | 149,400 | 147,300 | 148,700 | +700 | +0.5% | 1,482 |
| 2025/05/30 | 146,700 | 149,400 | 146,100 | 148,000 | +900 | +0.6% | 3,183 |
| 2025/05/29 | 146,600 | 147,400 | 145,500 | 147,100 | -2,600 | -1.7% | 2,992 |
| 2025/05/28 | 148,100 | 150,100 | 146,400 | 149,700 | +3,200 | +2.2% | 5,053 |
| 2025/05/27 | 145,500 | 146,500 | 145,400 | 146,500 | +1,000 | +0.7% | 816 |
| 2025/05/26 | 144,900 | 145,800 | 144,600 | 145,500 | +300 | +0.2% | 1,302 |
| 2025/05/23 | 145,000 | 145,700 | 144,600 | 145,200 | -300 | -0.2% | 1,093 |
| 2025/05/22 | 145,200 | 146,400 | 144,700 | 145,500 | +500 | +0.3% | 815 |
| 2025/05/21 | 146,300 | 146,600 | 145,000 | 145,000 | -1,300 | -0.9% | 1,350 |
| 2025/05/20 | 146,300 | 146,900 | 145,600 | 146,300 | ±0 | ±0% | 843 |
| 2025/05/19 | 146,000 | 147,000 | 145,300 | 146,300 | -400 | -0.3% | 1,179 |
| 2025/05/16 | 147,500 | 147,500 | 145,500 | 146,700 | +100 | +0.1% | 1,088 |
| 2025/05/15 | 146,700 | 146,900 | 145,500 | 146,600 | -100 | -0.1% | 1,119 |
| 2025/05/14 | 146,100 | 147,000 | 145,600 | 146,700 | +700 | +0.5% | 1,232 |
| 2025/05/13 | 148,700 | 148,800 | 146,000 | 146,000 | -2,300 | -1.6% | 1,508 |
| 2025/05/12 | 147,700 | 148,300 | 146,700 | 148,300 | +1,300 | +0.9% | 1,272 |
| 2025/05/09 | 145,500 | 147,000 | 145,100 | 147,000 | +1,500 | +1% | 1,559 |
| 2025/05/08 | 147,300 | 147,300 | 145,500 | 145,500 | -1,800 | -1.2% | 1,039 |
| 2025/05/07 | 149,400 | 149,400 | 146,900 | 147,300 | -500 | -0.3% | 1,322 |
| 2025/05/02 | 147,000 | 148,600 | 145,700 | 147,800 | +2,200 | +1.5% | 1,423 |
| 2025/05/01 | 144,300 | 147,400 | 143,700 | 145,600 | +1,200 | +0.8% | 1,304 |
| 2025/04/30 | 143,800 | 144,900 | 143,300 | 144,400 | +1,100 | +0.8% | 1,249 |
| 2025/04/28 | 142,500 | 143,300 | 141,800 | 143,300 | +400 | +0.3% | 1,509 |
| 2025/04/25 | 144,300 | 144,300 | 142,000 | 142,900 | -600 | -0.4% | 1,650 |
| 2025/04/24 | 144,500 | 145,100 | 142,600 | 143,500 | -1,700 | -1.2% | 1,290 |
| 2025/04/23 | 147,100 | 147,200 | 145,200 | 145,200 | -2,000 | -1.4% | 1,388 |
| 2025/04/22 | 147,400 | 147,400 | 145,100 | 147,200 | +2,000 | +1.4% | 1,491 |
| 2025/04/21 | 145,000 | 146,300 | 144,400 | 145,200 | -100 | -0.1% | 1,223 |
| 2025/04/18 | 146,600 | 146,600 | 145,200 | 145,300 | -1,300 | -0.9% | 1,131 |
| 2025/04/17 | 145,000 | 146,700 | 145,000 | 146,600 | +1,800 | +1.2% | 1,680 |
| 2025/04/16 | 144,500 | 145,900 | 143,900 | 144,800 | +700 | +0.5% | 1,597 |
| 2025/04/15 | 145,800 | 146,600 | 143,900 | 144,100 | -2,500 | -1.7% | 2,449 |
| 2025/04/14 | 146,600 | 148,500 | 146,000 | 146,600 | -400 | -0.3% | 1,622 |
| 2025/04/11 | 145,500 | 147,200 | 144,800 | 147,000 | +200 | +0.1% | 2,864 |
| 2025/04/10 | 145,000 | 148,000 | 144,200 | 146,800 | +3,900 | +2.7% | 3,419 |
| 2025/04/09 | 141,500 | 143,300 | 141,500 | 142,900 | +500 | +0.4% | 3,427 |
| 2025/04/08 | 142,000 | 144,300 | 141,600 | 142,400 | +2,800 | +2% | 3,359 |
| 2025/04/07 | 142,900 | 143,200 | 139,600 | 139,600 | -4,100 | -2.9% | 5,276 |
| 2025/04/04 | 143,700 | 145,200 | 143,600 | 143,700 | -1,000 | -0.7% | 4,143 |
| 2025/04/03 | 145,100 | 145,600 | 143,800 | 144,700 | -2,200 | -1.5% | 1,670 |
1～
50
件表示中 / 3721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
