阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/31 | 121,200 | 121,700 | 120,500 | 120,600 | -700 | -0.6% | 2,267 |
| 2024/10/30 | 121,300 | 122,100 | 121,200 | 121,300 | ±0 | ±0% | 1,131 |
| 2024/10/29 | 121,000 | 121,800 | 120,400 | 121,300 | +400 | +0.3% | 1,395 |
| 2024/10/28 | 119,500 | 121,300 | 119,300 | 120,900 | +1,000 | +0.8% | 759 |
| 2024/10/25 | 119,200 | 120,300 | 119,200 | 119,900 | +700 | +0.6% | 1,026 |
| 2024/10/24 | 120,400 | 120,400 | 119,200 | 119,200 | -1,200 | -1% | 1,014 |
| 2024/10/23 | 119,000 | 120,800 | 118,700 | 120,400 | +1,100 | +0.9% | 1,838 |
| 2024/10/22 | 121,400 | 121,400 | 119,300 | 119,300 | -2,200 | -1.8% | 2,981 |
| 2024/10/21 | 122,500 | 122,500 | 121,500 | 121,500 | -1,000 | -0.8% | 732 |
| 2024/10/18 | 122,200 | 122,800 | 121,700 | 122,500 | +700 | +0.6% | 889 |
| 2024/10/17 | 122,200 | 122,700 | 121,500 | 121,800 | -300 | -0.2% | 862 |
| 2024/10/16 | 122,000 | 122,800 | 121,400 | 122,100 | -300 | -0.2% | 1,092 |
| 2024/10/15 | 122,000 | 122,700 | 121,100 | 122,400 | +400 | +0.3% | 2,094 |
| 2024/10/11 | 121,900 | 122,300 | 121,500 | 122,000 | -100 | -0.1% | 773 |
| 2024/10/10 | 122,100 | 122,400 | 121,300 | 122,100 | +400 | +0.3% | 900 |
| 2024/10/09 | 122,400 | 122,700 | 121,600 | 121,700 | -400 | -0.3% | 1,237 |
| 2024/10/08 | 123,400 | 123,400 | 122,100 | 122,100 | -1,300 | -1.1% | 1,575 |
| 2024/10/07 | 124,800 | 124,800 | 122,900 | 123,400 | -200 | -0.2% | 1,565 |
| 2024/10/04 | 124,800 | 125,100 | 123,600 | 123,600 | -700 | -0.6% | 1,815 |
| 2024/10/03 | 124,300 | 125,100 | 124,200 | 124,300 | ±0 | ±0% | 1,351 |
| 2024/10/02 | 124,400 | 124,400 | 123,300 | 124,300 | ±0 | ±0% | 1,314 |
| 2024/10/01 | 125,000 | 125,000 | 123,500 | 124,300 | +500 | +0.4% | 1,523 |
| 2024/09/30 | 127,000 | 127,000 | 123,800 | 123,800 | -4,000 | -3.1% | 3,053 |
| 2024/09/27 | 127,700 | 128,400 | 127,300 | 127,800 | -100 | -0.1% | 1,142 |
| 2024/09/26 | 127,000 | 127,900 | 126,800 | 127,900 | +900 | +0.7% | 1,499 |
| 2024/09/25 | 126,900 | 127,600 | 126,100 | 127,000 | +200 | +0.2% | 1,332 |
| 2024/09/24 | 127,100 | 127,100 | 126,200 | 126,800 | -100 | -0.1% | 1,474 |
| 2024/09/20 | 126,800 | 127,800 | 126,400 | 126,900 | -100 | -0.1% | 1,838 |
| 2024/09/19 | 127,000 | 127,800 | 126,600 | 127,000 | ±0 | ±0% | 1,491 |
| 2024/09/18 | 125,100 | 127,000 | 125,000 | 127,000 | +1,900 | +1.5% | 2,000 |
| 2024/09/17 | 124,500 | 125,500 | 123,700 | 125,100 | +300 | +0.2% | 1,396 |
| 2024/09/13 | 125,300 | 125,300 | 124,500 | 124,800 | -300 | -0.2% | 2,240 |
| 2024/09/12 | 124,400 | 125,100 | 124,000 | 125,100 | +1,200 | +1% | 1,433 |
| 2024/09/11 | 125,000 | 125,000 | 123,100 | 123,900 | -1,400 | -1.1% | 2,368 |
| 2024/09/10 | 124,100 | 125,500 | 124,100 | 125,300 | +1,800 | +1.5% | 1,257 |
| 2024/09/09 | 124,700 | 124,900 | 123,500 | 123,500 | -1,300 | -1% | 2,039 |
| 2024/09/06 | 125,500 | 125,800 | 124,800 | 124,800 | -300 | -0.2% | 1,590 |
| 2024/09/05 | 126,200 | 126,600 | 125,100 | 125,100 | -1,100 | -0.9% | 1,551 |
| 2024/09/04 | 128,200 | 128,700 | 126,000 | 126,200 | -2,600 | -2% | 1,815 |
| 2024/09/03 | 129,800 | 129,800 | 128,400 | 128,800 | -400 | -0.3% | 1,234 |
| 2024/09/02 | 130,400 | 131,000 | 129,100 | 129,200 | -800 | -0.6% | 1,335 |
| 2024/08/30 | 130,100 | 130,100 | 129,000 | 130,000 | -100 | -0.1% | 3,622 |
| 2024/08/29 | 131,800 | 132,800 | 129,500 | 130,100 | -1,800 | -1.4% | 2,003 |
| 2024/08/28 | 132,600 | 132,600 | 131,500 | 131,900 | -700 | -0.5% | 1,888 |
| 2024/08/27 | 130,000 | 132,600 | 130,000 | 132,600 | +2,100 | +1.6% | 1,986 |
| 2024/08/26 | 129,600 | 130,500 | 129,000 | 130,500 | +1,400 | +1.1% | 1,537 |
| 2024/08/23 | 129,600 | 129,900 | 128,700 | 129,100 | -500 | -0.4% | 1,390 |
| 2024/08/22 | 129,400 | 129,600 | 128,000 | 129,600 | -100 | -0.1% | 1,690 |
| 2024/08/21 | 131,200 | 131,200 | 129,700 | 129,700 | -1,900 | -1.4% | 1,578 |
| 2024/08/20 | 131,200 | 132,200 | 130,400 | 131,600 | +400 | +0.3% | 1,396 |
151～
200
件表示中 / 3721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
