阪急阪神リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/06 | 134,000 | 134,300 | 133,300 | 133,300 | -600 | -0.4% | 1,229 |
| 2017/10/05 | 133,300 | 134,300 | 133,300 | 133,900 | +100 | +0.1% | 693 |
| 2017/10/04 | 133,700 | 133,800 | 133,100 | 133,800 | ±0 | ±0% | 679 |
| 2017/10/03 | 134,500 | 134,500 | 133,300 | 133,800 | -300 | -0.2% | 927 |
| 2017/10/02 | 133,900 | 134,300 | 133,300 | 134,100 | +200 | +0.1% | 855 |
| 2017/09/29 | 134,100 | 134,400 | 133,500 | 133,900 | -200 | -0.1% | 520 |
| 2017/09/28 | 134,200 | 134,600 | 133,600 | 134,100 | -900 | -0.7% | 1,140 |
| 2017/09/27 | 136,100 | 136,800 | 134,500 | 135,000 | -1,100 | -0.8% | 646 |
| 2017/09/26 | 135,300 | 136,100 | 135,100 | 136,100 | -200 | -0.1% | 627 |
| 2017/09/25 | 133,800 | 137,200 | 133,700 | 136,300 | +2,400 | +1.8% | 1,618 |
| 2017/09/22 | 134,500 | 135,300 | 133,700 | 133,900 | -1,200 | -0.9% | 1,242 |
| 2017/09/21 | 134,100 | 135,900 | 133,300 | 135,100 | +1,000 | +0.7% | 1,095 |
| 2017/09/20 | 134,600 | 134,800 | 133,600 | 134,100 | -500 | -0.4% | 1,292 |
| 2017/09/19 | 135,800 | 135,900 | 134,400 | 134,600 | -800 | -0.6% | 1,018 |
| 2017/09/15 | 137,000 | 137,000 | 135,400 | 135,400 | -1,600 | -1.2% | 948 |
| 2017/09/14 | 136,300 | 138,100 | 136,000 | 137,000 | +300 | +0.2% | 962 |
| 2017/09/13 | 137,100 | 137,500 | 135,600 | 136,700 | +200 | +0.1% | 1,001 |
| 2017/09/12 | 136,300 | 137,000 | 136,100 | 136,500 | -100 | -0.1% | 836 |
| 2017/09/11 | 136,900 | 137,400 | 136,000 | 136,600 | +400 | +0.3% | 837 |
| 2017/09/08 | 136,500 | 137,800 | 136,200 | 136,200 | -1,300 | -0.9% | 1,204 |
| 2017/09/07 | 136,700 | 137,600 | 136,100 | 137,500 | +500 | +0.4% | 715 |
| 2017/09/06 | 137,300 | 137,600 | 136,600 | 137,000 | -700 | -0.5% | 874 |
| 2017/09/05 | 138,000 | 138,900 | 137,200 | 137,700 | -1,200 | -0.9% | 828 |
| 2017/09/04 | 139,600 | 139,600 | 137,700 | 138,900 | +500 | +0.4% | 736 |
| 2017/09/01 | 138,100 | 138,600 | 137,800 | 138,400 | +400 | +0.3% | 515 |
| 2017/08/31 | 140,200 | 140,600 | 138,000 | 138,000 | -1,200 | -0.9% | 1,136 |
| 2017/08/30 | 139,600 | 140,300 | 138,700 | 139,200 | -300 | -0.2% | 517 |
| 2017/08/29 | 139,800 | 140,100 | 138,800 | 139,500 | -400 | -0.3% | 559 |
| 2017/08/28 | 139,200 | 139,900 | 138,100 | 139,900 | ±0 | ±0% | 505 |
| 2017/08/25 | 139,900 | 140,000 | 139,000 | 139,900 | +400 | +0.3% | 643 |
| 2017/08/24 | 139,200 | 140,200 | 139,100 | 139,500 | -100 | -0.1% | 594 |
| 2017/08/23 | 140,200 | 140,400 | 139,300 | 139,600 | -600 | -0.4% | 381 |
| 2017/08/22 | 138,800 | 140,700 | 138,200 | 140,200 | +1,300 | +0.9% | 905 |
| 2017/08/21 | 138,700 | 139,300 | 137,800 | 138,900 | -100 | -0.1% | 476 |
| 2017/08/18 | 137,500 | 139,600 | 137,500 | 139,000 | +900 | +0.7% | 1,112 |
| 2017/08/17 | 137,000 | 138,500 | 137,000 | 138,100 | +1,200 | +0.9% | 1,065 |
| 2017/08/16 | 138,100 | 138,500 | 136,900 | 136,900 | -2,400 | -1.7% | 1,108 |
| 2017/08/15 | 135,500 | 139,300 | 135,400 | 139,300 | +2,800 | +2.1% | 1,725 |
| 2017/08/14 | 135,300 | 136,900 | 135,300 | 136,500 | -1,200 | -0.9% | 1,351 |
| 2017/08/10 | 138,100 | 138,500 | 135,600 | 137,700 | -1,500 | -1.1% | 2,247 |
| 2017/08/09 | 138,900 | 139,700 | 137,900 | 139,200 | +500 | +0.4% | 1,001 |
| 2017/08/08 | 138,700 | 139,300 | 138,200 | 138,700 | -200 | -0.1% | 695 |
| 2017/08/07 | 139,500 | 140,000 | 138,900 | 138,900 | -600 | -0.4% | 763 |
| 2017/08/04 | 140,100 | 140,100 | 139,100 | 139,500 | -900 | -0.6% | 948 |
| 2017/08/03 | 139,400 | 140,400 | 139,400 | 140,400 | +700 | +0.5% | 676 |
| 2017/08/02 | 141,000 | 141,000 | 139,500 | 139,700 | -500 | -0.4% | 1,505 |
| 2017/08/01 | 140,700 | 140,700 | 139,300 | 140,200 | -500 | -0.4% | 727 |
| 2017/07/31 | 140,600 | 141,400 | 139,700 | 140,700 | -100 | -0.1% | 805 |
| 2017/07/28 | 140,200 | 141,700 | 139,800 | 140,800 | +600 | +0.4% | 1,251 |
| 2017/07/27 | 139,900 | 140,800 | 139,300 | 140,200 | +400 | +0.3% | 1,012 |
1851～
1900
件表示中 / 3696件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
