阪急阪神リート投資法人　投資証券

8977 / 東証(その他) / ETF・REIT等

148,300 +1300 (+0.88%)

株価：2025/05/12 15:30 15分ディレイ

阪急阪神リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/05/22	141,500	141,700	141,000	141,400	-100	-0.1%	1,563
2018/05/21	141,100	141,600	140,600	141,500	-100	-0.1%	1,817
2018/05/18	140,900	141,800	140,200	141,600	+900	+0.6%	1,850
2018/05/17	139,700	140,700	139,700	140,700	+900	+0.6%	1,250
2018/05/16	140,400	140,600	139,600	139,800	-400	-0.3%	1,516
2018/05/15	140,500	140,800	140,200	140,200	-400	-0.3%	1,734
2018/05/14	140,700	140,800	140,200	140,600	+100	+0.1%	815
2018/05/11	140,000	141,000	140,000	140,500	+300	+0.2%	1,187
2018/05/10	140,400	140,400	139,600	140,200	-100	-0.1%	1,985
2018/05/09	141,000	141,100	140,300	140,300	-700	-0.5%	1,531
2018/05/08	140,000	141,100	139,700	141,000	+1,000	+0.7%	1,726
2018/05/07	139,700	140,500	139,300	140,000	+500	+0.4%	1,421
2018/05/02	140,200	140,200	139,500	139,500	-200	-0.1%	1,359
2018/05/01	139,700	140,400	139,400	139,700	±0	±0%	1,003
2018/04/27	139,200	139,700	138,800	139,700	+800	+0.6%	1,143
2018/04/26	138,500	139,300	138,400	138,900	+400	+0.3%	927
2018/04/25	138,000	138,600	137,800	138,500	±0	±0%	1,145
2018/04/24	137,500	138,500	136,800	138,500	+1,200	+0.9%	1,586
2018/04/23	137,500	137,500	136,600	137,300	+900	+0.7%	659
2018/04/20	137,700	137,700	136,300	136,400	-900	-0.7%	679
2018/04/19	137,700	137,700	136,500	137,300	-100	-0.1%	925
2018/04/18	136,500	137,400	136,400	137,400	+900	+0.7%	930
2018/04/17	136,800	136,800	135,400	136,500	+1,000	+0.7%	914
2018/04/16	137,000	137,500	135,500	135,500	-1,100	-0.8%	1,541
2018/04/13	137,300	138,000	136,600	136,600	-700	-0.5%	1,913
2018/04/12	136,300	137,400	135,700	137,300	+1,600	+1.2%	1,085
2018/04/11	137,000	137,000	135,500	135,700	-500	-0.4%	1,290
2018/04/10	135,700	137,300	135,700	136,200	+1,600	+1.2%	1,890
2018/04/09	134,900	135,600	134,300	134,600	+100	+0.1%	1,121
2018/04/06	135,200	135,900	134,300	134,500	-1,200	-0.9%	1,433
2018/04/05	135,100	136,900	135,000	135,700	+700	+0.5%	1,525
2018/04/04	134,600	136,100	134,600	135,000	+600	+0.4%	1,804
2018/04/03	135,400	135,400	134,400	134,400	-300	-0.2%	930
2018/04/02	134,700	135,500	134,200	134,700	+800	+0.6%	880
2018/03/30	134,100	135,300	133,900	133,900	±0	±0%	900
2018/03/29	133,500	134,300	133,100	133,900	+700	+0.5%	774
2018/03/28	132,000	133,600	131,700	133,200	+1,200	+0.9%	1,069
2018/03/27	131,800	132,100	131,300	132,000	+500	+0.4%	1,214
2018/03/26	131,000	132,400	130,700	131,500	+800	+0.6%	1,701
2018/03/23	130,800	131,800	130,700	130,700	-900	-0.7%	1,276
2018/03/22	131,600	132,200	131,300	131,600	+300	+0.2%	900
2018/03/20	130,900	131,300	130,500	131,300	+300	+0.2%	1,294
2018/03/19	132,100	132,500	131,000	131,000	-1,500	-1.1%	966
2018/03/16	132,900	132,900	131,500	132,500	-300	-0.2%	1,271
2018/03/15	131,600	132,800	130,900	132,800	+1,000	+0.8%	1,274
2018/03/14	131,000	132,400	130,900	131,800	+1,000	+0.8%	1,419
2018/03/13	131,200	131,500	130,700	130,800	+100	+0.1%	1,077
2018/03/12	131,700	131,700	130,600	130,700	+300	+0.2%	1,095
2018/03/09	131,200	131,400	130,300	130,400	-300	-0.2%	1,615
2018/03/08	131,500	131,700	130,700	130,700	-200	-0.2%	1,240

1701～ 1750 件表示中 / 3696件

類似銘柄と比較する

現在ご覧いただいている「阪急神ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
阪急神ＲＥ	148,300円	+2.2%	+8.9%	4.42%	43.14倍	1.19倍	-
ｉＳ高配当	3,921円	-	-	-	-	-	-
ＮＦ日気候	2,038円	-	-	-	-	-	-
銅ＥＴＦ	60,900円	-	-	-	-	-	-
ｉＳ日気候	2,430円	-	-	-	-	-	-