スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/24 | 235,700 | 235,900 | 234,200 | 234,300 | -300 | -0.1% | 418 |
| 2022/11/22 | 235,300 | 236,400 | 233,300 | 234,600 | -800 | -0.3% | 300 |
| 2022/11/21 | 234,000 | 236,400 | 233,700 | 235,400 | +1,600 | +0.7% | 754 |
| 2022/11/18 | 233,200 | 233,800 | 230,900 | 233,800 | +600 | +0.3% | 444 |
| 2022/11/17 | 230,000 | 233,200 | 229,800 | 233,200 | +3,500 | +1.5% | 1,891 |
| 2022/11/16 | 230,200 | 231,900 | 229,700 | 229,700 | -500 | -0.2% | 753 |
| 2022/11/15 | 230,400 | 233,600 | 229,900 | 230,200 | -1,500 | -0.6% | 865 |
| 2022/11/14 | 237,000 | 237,600 | 230,800 | 231,700 | -6,000 | -2.5% | 665 |
| 2022/11/11 | 234,000 | 238,600 | 233,400 | 237,700 | +5,300 | +2.3% | 1,639 |
| 2022/11/10 | 232,800 | 233,900 | 231,900 | 232,400 | -400 | -0.2% | 945 |
| 2022/11/09 | 231,100 | 234,700 | 231,000 | 232,800 | +1,700 | +0.7% | 1,123 |
| 2022/11/08 | 229,000 | 232,000 | 229,000 | 231,100 | +1,000 | +0.4% | 1,771 |
| 2022/11/07 | 231,000 | 232,100 | 227,700 | 230,100 | -1,800 | -0.8% | 1,718 |
| 2022/11/04 | 230,900 | 233,700 | 230,000 | 231,900 | +400 | +0.2% | 3,351 |
| 2022/11/02 | 236,300 | 238,000 | 229,200 | 231,500 | -6,700 | -2.8% | 10,762 |
| 2022/11/01 | 235,100 | 238,200 | 234,500 | 238,200 | +1,100 | +0.5% | 8,771 |
| 2022/10/31 | 237,200 | 238,500 | 233,500 | 237,100 | -1,200 | -0.5% | 2,345 |
| 2022/10/28 | 236,000 | 239,500 | 234,400 | 238,300 | -5,700 | -2.3% | 2,452 |
| 2022/10/27 | 237,900 | 244,700 | 236,300 | 244,000 | +6,300 | +2.7% | 2,703 |
| 2022/10/26 | 230,600 | 238,100 | 230,600 | 237,700 | +8,100 | +3.5% | 2,487 |
| 2022/10/25 | 222,400 | 230,100 | 221,200 | 229,600 | +7,300 | +3.3% | 4,959 |
| 2022/10/24 | 228,300 | 228,300 | 221,700 | 222,300 | -6,500 | -2.8% | 2,641 |
| 2022/10/21 | 226,200 | 229,400 | 226,200 | 228,800 | +2,300 | +1% | 1,859 |
| 2022/10/20 | 227,200 | 228,000 | 225,200 | 226,500 | -2,200 | -1% | 2,165 |
| 2022/10/19 | 231,200 | 231,200 | 228,000 | 228,700 | -2,400 | -1% | 1,716 |
| 2022/10/18 | 229,200 | 232,500 | 227,900 | 231,100 | +1,300 | +0.6% | 2,593 |
| 2022/10/17 | 232,900 | 235,300 | 227,200 | 229,800 | -10,400 | -4.3% | 2,484 |
| 2022/10/14 | 242,100 | 244,900 | 239,600 | 240,200 | -1,900 | -0.8% | 542 |
| 2022/10/13 | 241,700 | 243,400 | 239,000 | 242,100 | -100 | ±0% | 533 |
| 2022/10/12 | 244,600 | 246,900 | 241,600 | 242,200 | -3,500 | -1.4% | 486 |
| 2022/10/11 | 248,700 | 249,300 | 244,200 | 245,700 | -3,500 | -1.4% | 731 |
| 2022/10/07 | 252,200 | 253,600 | 249,000 | 249,200 | -3,600 | -1.4% | 714 |
| 2022/10/06 | 251,900 | 253,500 | 251,200 | 252,800 | +900 | +0.4% | 227 |
| 2022/10/05 | 255,200 | 256,600 | 251,900 | 251,900 | -4,800 | -1.9% | 669 |
| 2022/10/04 | 254,700 | 258,700 | 253,700 | 256,700 | +1,900 | +0.7% | 477 |
| 2022/10/03 | 252,700 | 258,000 | 249,900 | 254,800 | +2,200 | +0.9% | 810 |
| 2022/09/30 | 251,000 | 254,500 | 246,900 | 252,600 | -1,900 | -0.7% | 1,423 |
| 2022/09/29 | 257,500 | 260,500 | 253,100 | 254,500 | +200 | +0.1% | 675 |
| 2022/09/28 | 258,000 | 259,900 | 246,000 | 254,300 | -5,900 | -2.3% | 880 |
| 2022/09/27 | 261,100 | 264,100 | 259,500 | 260,200 | -1,500 | -0.6% | 860 |
| 2022/09/26 | 261,400 | 262,300 | 260,400 | 261,700 | -900 | -0.3% | 387 |
| 2022/09/22 | 262,600 | 263,900 | 260,600 | 262,600 | ±0 | ±0% | 269 |
| 2022/09/21 | 262,000 | 263,900 | 261,400 | 262,600 | +800 | +0.3% | 323 |
| 2022/09/20 | 264,000 | 265,000 | 260,600 | 261,800 | -3,100 | -1.2% | 355 |
| 2022/09/16 | 261,800 | 265,000 | 260,300 | 264,900 | +3,100 | +1.2% | 604 |
| 2022/09/15 | 262,100 | 262,100 | 259,500 | 261,800 | +1,900 | +0.7% | 318 |
| 2022/09/14 | 261,000 | 261,000 | 257,900 | 259,900 | -1,700 | -0.6% | 300 |
| 2022/09/13 | 261,400 | 261,900 | 259,300 | 261,600 | +800 | +0.3% | 301 |
| 2022/09/12 | 260,000 | 261,900 | 258,200 | 260,800 | -100 | ±0% | 287 |
| 2022/09/09 | 259,200 | 260,900 | 257,900 | 260,900 | +3,500 | +1.4% | 590 |
601～
650
件表示中 / 3617件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
