スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/02 | 230,000 | 230,800 | 227,400 | 228,900 | +900 | +0.4% | 564 |
| 2023/06/01 | 232,000 | 232,700 | 227,200 | 228,000 | -8,400 | -3.6% | 1,101 |
| 2023/05/31 | 227,000 | 236,400 | 226,500 | 236,400 | +7,000 | +3.1% | 1,457 |
| 2023/05/30 | 229,500 | 229,500 | 226,400 | 229,400 | +200 | +0.1% | 302 |
| 2023/05/29 | 230,200 | 230,200 | 227,200 | 229,200 | +700 | +0.3% | 387 |
| 2023/05/26 | 228,700 | 229,600 | 226,800 | 228,500 | +500 | +0.2% | 582 |
| 2023/05/25 | 229,700 | 229,700 | 226,800 | 228,000 | -1,700 | -0.7% | 483 |
| 2023/05/24 | 229,500 | 231,500 | 228,600 | 229,700 | -200 | -0.1% | 420 |
| 2023/05/23 | 232,100 | 232,500 | 229,100 | 229,900 | -2,200 | -0.9% | 394 |
| 2023/05/22 | 231,500 | 233,400 | 231,000 | 232,100 | +600 | +0.3% | 330 |
| 2023/05/19 | 230,000 | 232,400 | 228,900 | 231,500 | +1,300 | +0.6% | 563 |
| 2023/05/18 | 233,300 | 233,300 | 230,200 | 230,200 | -2,200 | -0.9% | 365 |
| 2023/05/17 | 234,200 | 234,900 | 231,900 | 232,400 | -2,600 | -1.1% | 333 |
| 2023/05/16 | 232,800 | 235,000 | 231,800 | 235,000 | +1,800 | +0.8% | 393 |
| 2023/05/15 | 230,300 | 233,900 | 229,200 | 233,200 | +3,000 | +1.3% | 575 |
| 2023/05/12 | 231,200 | 231,200 | 228,400 | 230,200 | -1,500 | -0.6% | 509 |
| 2023/05/11 | 231,400 | 232,200 | 230,000 | 231,700 | ±0 | ±0% | 281 |
| 2023/05/10 | 231,400 | 232,200 | 230,000 | 231,700 | +400 | +0.2% | 493 |
| 2023/05/09 | 234,000 | 234,000 | 231,100 | 231,300 | -2,700 | -1.2% | 598 |
| 2023/05/08 | 230,500 | 234,900 | 230,500 | 234,000 | +4,800 | +2.1% | 1,026 |
| 2023/05/02 | 229,000 | 229,800 | 226,200 | 229,200 | -200 | -0.1% | 609 |
| 2023/05/01 | 230,000 | 230,300 | 228,100 | 229,400 | -1,100 | -0.5% | 656 |
| 2023/04/28 | 225,200 | 231,100 | 224,800 | 230,500 | +5,400 | +2.4% | 1,320 |
| 2023/04/27 | 221,100 | 225,900 | 221,100 | 225,100 | -3,000 | -1.3% | 756 |
| 2023/04/26 | 227,200 | 228,900 | 227,200 | 228,100 | +900 | +0.4% | 1,248 |
| 2023/04/25 | 227,200 | 227,700 | 226,700 | 227,200 | ±0 | ±0% | 914 |
| 2023/04/24 | 227,000 | 227,400 | 226,400 | 227,200 | +200 | +0.1% | 746 |
| 2023/04/21 | 227,700 | 227,700 | 226,200 | 227,000 | -700 | -0.3% | 1,080 |
| 2023/04/20 | 227,200 | 227,900 | 225,800 | 227,700 | +2,400 | +1.1% | 944 |
| 2023/04/19 | 224,000 | 226,500 | 222,000 | 225,300 | +1,300 | +0.6% | 1,435 |
| 2023/04/18 | 223,000 | 224,800 | 222,700 | 224,000 | +1,200 | +0.5% | 473 |
| 2023/04/17 | 223,500 | 223,500 | 221,500 | 222,800 | -300 | -0.1% | 871 |
| 2023/04/14 | 222,300 | 223,200 | 219,900 | 223,100 | +2,200 | +1% | 842 |
| 2023/04/13 | 222,100 | 222,300 | 219,600 | 220,900 | -1,200 | -0.5% | 827 |
| 2023/04/12 | 223,200 | 224,000 | 221,600 | 222,100 | -1,400 | -0.6% | 829 |
| 2023/04/11 | 225,400 | 225,800 | 223,500 | 223,500 | -2,100 | -0.9% | 607 |
| 2023/04/10 | 226,800 | 227,100 | 224,100 | 225,600 | -1,100 | -0.5% | 673 |
| 2023/04/07 | 227,200 | 228,100 | 224,600 | 226,700 | -800 | -0.4% | 807 |
| 2023/04/06 | 228,500 | 229,000 | 226,200 | 227,500 | -1,000 | -0.4% | 684 |
| 2023/04/05 | 232,700 | 232,800 | 227,400 | 228,500 | -4,200 | -1.8% | 1,006 |
| 2023/04/04 | 234,200 | 234,200 | 229,600 | 232,700 | +1,100 | +0.5% | 1,145 |
| 2023/04/03 | 227,800 | 233,800 | 226,700 | 231,600 | +3,800 | +1.7% | 1,337 |
| 2023/03/31 | 232,900 | 232,900 | 226,200 | 227,800 | -700 | -0.3% | 600 |
| 2023/03/30 | 228,200 | 230,000 | 226,300 | 228,500 | +1,200 | +0.5% | 972 |
| 2023/03/29 | 227,900 | 230,500 | 224,500 | 227,300 | +400 | +0.2% | 1,015 |
| 2023/03/28 | 225,600 | 227,500 | 224,000 | 226,900 | +1,000 | +0.4% | 638 |
| 2023/03/27 | 226,000 | 227,200 | 224,300 | 225,900 | ±0 | ±0% | 602 |
| 2023/03/24 | 224,400 | 226,000 | 222,600 | 225,900 | +1,400 | +0.6% | 775 |
| 2023/03/23 | 228,000 | 228,000 | 220,100 | 224,500 | -3,500 | -1.5% | 935 |
| 2023/03/22 | 226,000 | 228,600 | 225,200 | 228,000 | +2,500 | +1.1% | 796 |
551～
600
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
