スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/07 | 228,800 | 232,000 | 228,600 | 230,100 | +300 | +0.1% | 619 |
| 2023/02/06 | 230,200 | 230,900 | 228,100 | 229,800 | +1,500 | +0.7% | 495 |
| 2023/02/03 | 228,000 | 230,200 | 225,600 | 228,300 | -200 | -0.1% | 382 |
| 2023/02/02 | 226,600 | 229,400 | 226,500 | 228,500 | +1,900 | +0.8% | 373 |
| 2023/02/01 | 228,800 | 230,100 | 226,500 | 226,600 | -1,000 | -0.4% | 390 |
| 2023/01/31 | 230,300 | 230,500 | 226,800 | 227,600 | -2,700 | -1.2% | 751 |
| 2023/01/30 | 227,600 | 230,300 | 227,600 | 230,300 | +1,500 | +0.7% | 301 |
| 2023/01/27 | 226,900 | 229,400 | 225,300 | 228,800 | +4,600 | +2.1% | 509 |
| 2023/01/26 | 227,700 | 227,700 | 224,000 | 224,200 | -1,600 | -0.7% | 509 |
| 2023/01/25 | 227,500 | 229,700 | 225,100 | 225,800 | -2,300 | -1% | 473 |
| 2023/01/24 | 225,300 | 228,900 | 225,300 | 228,100 | +2,800 | +1.2% | 384 |
| 2023/01/23 | 221,800 | 225,700 | 221,800 | 225,300 | +3,100 | +1.4% | 627 |
| 2023/01/20 | 219,000 | 222,500 | 217,500 | 222,200 | +2,000 | +0.9% | 941 |
| 2023/01/19 | 225,800 | 226,000 | 219,400 | 220,200 | -7,800 | -3.4% | 1,002 |
| 2023/01/18 | 224,800 | 231,100 | 223,700 | 228,000 | +3,700 | +1.6% | 1,054 |
| 2023/01/17 | 229,000 | 229,200 | 224,200 | 224,300 | -5,100 | -2.2% | 709 |
| 2023/01/16 | 231,400 | 232,100 | 228,600 | 229,400 | -2,400 | -1% | 500 |
| 2023/01/13 | 230,500 | 233,000 | 228,700 | 231,800 | +1,700 | +0.7% | 1,019 |
| 2023/01/12 | 230,400 | 230,500 | 228,300 | 230,100 | -2,000 | -0.9% | 608 |
| 2023/01/11 | 232,300 | 233,300 | 230,600 | 232,100 | +600 | +0.3% | 559 |
| 2023/01/10 | 231,100 | 232,200 | 230,700 | 231,500 | +400 | +0.2% | 541 |
| 2023/01/06 | 232,900 | 233,000 | 229,200 | 231,100 | -3,200 | -1.4% | 628 |
| 2023/01/05 | 236,600 | 237,000 | 232,000 | 234,300 | -200 | -0.1% | 1,037 |
| 2023/01/04 | 236,400 | 236,400 | 233,100 | 234,500 | -2,400 | -1% | 452 |
| 2022/12/30 | 234,000 | 237,700 | 234,000 | 236,900 | +2,600 | +1.1% | 625 |
| 2022/12/29 | 234,900 | 235,800 | 232,800 | 234,300 | -1,600 | -0.7% | 421 |
| 2022/12/28 | 233,000 | 235,900 | 231,600 | 235,900 | +1,700 | +0.7% | 600 |
| 2022/12/27 | 231,400 | 234,200 | 230,700 | 234,200 | +2,900 | +1.3% | 473 |
| 2022/12/26 | 231,800 | 232,200 | 228,600 | 231,300 | +1,700 | +0.7% | 641 |
| 2022/12/23 | 232,100 | 232,900 | 228,900 | 229,600 | -3,400 | -1.5% | 754 |
| 2022/12/22 | 230,300 | 233,000 | 229,900 | 233,000 | +4,000 | +1.7% | 680 |
| 2022/12/21 | 224,600 | 231,600 | 224,600 | 229,000 | +4,400 | +2% | 1,400 |
| 2022/12/20 | 231,700 | 233,500 | 221,800 | 224,600 | -8,100 | -3.5% | 1,682 |
| 2022/12/19 | 231,700 | 233,700 | 230,600 | 232,700 | +1,000 | +0.4% | 694 |
| 2022/12/16 | 230,000 | 235,000 | 229,000 | 231,700 | +1,500 | +0.7% | 2,267 |
| 2022/12/15 | 228,800 | 230,700 | 227,500 | 230,200 | +1,100 | +0.5% | 510 |
| 2022/12/14 | 228,100 | 229,500 | 226,600 | 229,100 | +900 | +0.4% | 974 |
| 2022/12/13 | 231,700 | 231,700 | 227,300 | 228,200 | -2,300 | -1% | 514 |
| 2022/12/12 | 230,400 | 231,500 | 228,500 | 230,500 | -100 | ±0% | 732 |
| 2022/12/09 | 230,500 | 232,700 | 229,800 | 230,600 | -1,200 | -0.5% | 728 |
| 2022/12/08 | 233,000 | 233,000 | 230,100 | 231,800 | -500 | -0.2% | 481 |
| 2022/12/07 | 232,000 | 233,500 | 231,100 | 232,300 | +100 | ±0% | 794 |
| 2022/12/06 | 231,200 | 232,500 | 230,000 | 232,200 | +1,000 | +0.4% | 502 |
| 2022/12/05 | 231,000 | 231,900 | 229,600 | 231,200 | +200 | +0.1% | 408 |
| 2022/12/02 | 233,500 | 234,500 | 230,800 | 231,000 | -700 | -0.3% | 468 |
| 2022/12/01 | 236,400 | 236,400 | 231,600 | 231,700 | -2,500 | -1.1% | 784 |
| 2022/11/30 | 236,500 | 236,600 | 233,900 | 234,200 | -2,300 | -1% | 1,042 |
| 2022/11/29 | 236,600 | 237,100 | 234,200 | 236,500 | -900 | -0.4% | 908 |
| 2022/11/28 | 233,300 | 237,600 | 231,700 | 237,400 | +4,000 | +1.7% | 1,262 |
| 2022/11/25 | 234,400 | 234,500 | 232,200 | 233,400 | -900 | -0.4% | 670 |
551～
600
件表示中 / 3617件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
