スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/28 | 234,700 | 239,700 | 234,700 | 238,900 | +3,500 | +1.5% | 646 |
| 2022/06/27 | 231,200 | 236,100 | 231,200 | 235,400 | +3,700 | +1.6% | 273 |
| 2022/06/24 | 233,000 | 233,000 | 229,400 | 231,700 | -1,700 | -0.7% | 418 |
| 2022/06/23 | 230,100 | 234,700 | 230,100 | 233,400 | +2,800 | +1.2% | 734 |
| 2022/06/22 | 238,400 | 238,400 | 229,500 | 230,600 | -4,500 | -1.9% | 682 |
| 2022/06/21 | 231,800 | 235,800 | 231,800 | 235,100 | +3,200 | +1.4% | 435 |
| 2022/06/20 | 229,900 | 232,900 | 228,900 | 231,900 | +4,000 | +1.8% | 762 |
| 2022/06/17 | 234,300 | 234,900 | 227,900 | 227,900 | -6,800 | -2.9% | 986 |
| 2022/06/16 | 231,700 | 238,600 | 231,700 | 234,700 | +4,500 | +2% | 604 |
| 2022/06/15 | 237,300 | 240,500 | 228,600 | 230,200 | -8,300 | -3.5% | 844 |
| 2022/06/14 | 244,100 | 244,900 | 236,100 | 238,500 | -6,300 | -2.6% | 616 |
| 2022/06/13 | 245,900 | 246,200 | 244,100 | 244,800 | -2,000 | -0.8% | 323 |
| 2022/06/10 | 248,500 | 249,000 | 246,300 | 246,800 | -1,000 | -0.4% | 549 |
| 2022/06/09 | 247,300 | 248,400 | 246,700 | 247,800 | +500 | +0.2% | 274 |
| 2022/06/08 | 246,200 | 248,500 | 246,200 | 247,300 | +200 | +0.1% | 346 |
| 2022/06/07 | 246,900 | 247,400 | 245,600 | 247,100 | +800 | +0.3% | 373 |
| 2022/06/06 | 244,900 | 246,900 | 244,700 | 246,300 | +1,400 | +0.6% | 549 |
| 2022/06/03 | 247,000 | 248,500 | 244,300 | 244,900 | -2,100 | -0.9% | 893 |
| 2022/06/02 | 241,300 | 247,000 | 241,200 | 247,000 | +3,700 | +1.5% | 757 |
| 2022/06/01 | 242,000 | 244,500 | 240,100 | 243,300 | +300 | +0.1% | 603 |
| 2022/05/31 | 243,700 | 243,700 | 239,400 | 243,000 | -1,200 | -0.5% | 822 |
| 2022/05/30 | 240,900 | 244,200 | 240,400 | 244,200 | +6,600 | +2.8% | 450 |
| 2022/05/27 | 238,300 | 240,800 | 236,300 | 237,600 | -500 | -0.2% | 724 |
| 2022/05/26 | 239,000 | 240,900 | 238,100 | 238,100 | -2,400 | -1% | 397 |
| 2022/05/25 | 236,800 | 241,500 | 236,500 | 240,500 | +4,000 | +1.7% | 372 |
| 2022/05/24 | 239,700 | 239,900 | 236,500 | 236,500 | -1,300 | -0.5% | 263 |
| 2022/05/23 | 238,800 | 240,400 | 237,400 | 237,800 | -1,000 | -0.4% | 355 |
| 2022/05/20 | 237,700 | 240,300 | 237,700 | 238,800 | +1,200 | +0.5% | 297 |
| 2022/05/19 | 239,900 | 241,000 | 237,600 | 237,600 | -2,300 | -1% | 213 |
| 2022/05/18 | 238,800 | 240,300 | 237,600 | 239,900 | +1,100 | +0.5% | 306 |
| 2022/05/17 | 235,700 | 238,900 | 235,200 | 238,800 | +2,900 | +1.2% | 262 |
| 2022/05/16 | 236,800 | 238,600 | 234,500 | 235,900 | -400 | -0.2% | 417 |
| 2022/05/13 | 234,100 | 237,800 | 232,700 | 236,300 | +2,200 | +0.9% | 510 |
| 2022/05/12 | 235,100 | 236,900 | 233,100 | 234,100 | -1,200 | -0.5% | 349 |
| 2022/05/11 | 235,300 | 239,600 | 233,000 | 235,300 | -300 | -0.1% | 904 |
| 2022/05/10 | 238,100 | 238,500 | 235,200 | 235,600 | -2,500 | -1% | 703 |
| 2022/05/09 | 238,200 | 241,200 | 236,800 | 238,100 | +200 | +0.1% | 856 |
| 2022/05/06 | 239,100 | 239,100 | 236,200 | 237,900 | -1,200 | -0.5% | 703 |
| 2022/05/02 | 237,500 | 239,100 | 236,000 | 239,100 | +6,100 | +2.6% | 1,024 |
| 2022/04/28 | 234,100 | 239,700 | 233,000 | 233,000 | +3,400 | +1.5% | 1,377 |
| 2022/04/27 | 230,300 | 232,800 | 228,800 | 229,600 | -2,800 | -1.2% | 354 |
| 2022/04/26 | 237,500 | 237,800 | 231,000 | 232,400 | -2,500 | -1.1% | 750 |
| 2022/04/25 | 234,100 | 235,400 | 232,400 | 234,900 | +300 | +0.1% | 365 |
| 2022/04/22 | 235,100 | 236,100 | 232,800 | 234,600 | +600 | +0.3% | 476 |
| 2022/04/21 | 233,200 | 235,000 | 232,700 | 234,000 | +900 | +0.4% | 372 |
| 2022/04/20 | 233,700 | 234,200 | 229,200 | 233,100 | -500 | -0.2% | 587 |
| 2022/04/19 | 235,200 | 235,800 | 232,000 | 233,600 | -2,100 | -0.9% | 695 |
| 2022/04/18 | 232,500 | 235,700 | 232,500 | 235,700 | +1,900 | +0.8% | 412 |
| 2022/04/15 | 233,000 | 234,600 | 232,600 | 233,800 | +1,100 | +0.5% | 368 |
| 2022/04/14 | 233,100 | 234,400 | 231,700 | 232,700 | -700 | -0.3% | 372 |
701～
750
件表示中 / 3617件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
