スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/07/04 | 175,700 | 176,100 | 175,300 | 175,300 | -1,200 | -0.7% | 280 |
| 2014/07/03 | 175,500 | 176,700 | 175,300 | 176,500 | +1,200 | +0.7% | 220 |
| 2014/07/02 | 176,000 | 176,200 | 175,200 | 175,300 | +800 | +0.5% | 478 |
| 2014/07/01 | 175,200 | 176,500 | 174,500 | 174,500 | -500 | -0.3% | 589 |
| 2014/06/30 | 173,400 | 175,200 | 173,200 | 175,000 | +2,400 | +1.4% | 540 |
| 2014/06/27 | 172,900 | 173,400 | 171,700 | 172,600 | +900 | +0.5% | 294 |
| 2014/06/26 | 171,700 | 172,100 | 171,600 | 171,700 | -300 | -0.2% | 256 |
| 2014/06/25 | 171,600 | 172,000 | 171,500 | 172,000 | +400 | +0.2% | 259 |
| 2014/06/24 | 171,700 | 172,200 | 171,600 | 171,600 | -400 | -0.2% | 269 |
| 2014/06/23 | 172,000 | 172,400 | 171,900 | 172,000 | +100 | +0.1% | 239 |
| 2014/06/20 | 170,300 | 171,900 | 170,000 | 171,900 | +1,600 | +0.9% | 372 |
| 2014/06/19 | 169,600 | 170,400 | 169,500 | 170,300 | +700 | +0.4% | 202 |
| 2014/06/18 | 169,800 | 170,700 | 169,500 | 169,600 | ±0 | ±0% | 163 |
| 2014/06/17 | 169,600 | 169,600 | 169,200 | 169,600 | +400 | +0.2% | 139 |
| 2014/06/16 | 169,200 | 169,600 | 169,200 | 169,200 | ±0 | ±0% | 112 |
| 2014/06/13 | 169,200 | 169,500 | 169,200 | 169,200 | -200 | -0.1% | 150 |
| 2014/06/12 | 169,500 | 169,600 | 169,200 | 169,400 | -400 | -0.2% | 61 |
| 2014/06/11 | 169,500 | 169,800 | 168,900 | 169,800 | +300 | +0.2% | 115 |
| 2014/06/10 | 169,700 | 169,700 | 169,000 | 169,500 | +200 | +0.1% | 136 |
| 2014/06/09 | 169,500 | 169,500 | 169,300 | 169,300 | -200 | -0.1% | 133 |
| 2014/06/06 | 169,800 | 169,800 | 169,300 | 169,500 | ±0 | ±0% | 99 |
| 2014/06/05 | 169,400 | 169,600 | 169,100 | 169,500 | -200 | -0.1% | 178 |
| 2014/06/04 | 169,300 | 169,800 | 169,300 | 169,700 | +500 | +0.3% | 110 |
| 2014/06/03 | 169,800 | 170,000 | 169,100 | 169,200 | +100 | +0.1% | 218 |
| 2014/06/02 | 169,700 | 169,800 | 169,100 | 169,100 | -700 | -0.4% | 152 |
| 2014/05/30 | 169,500 | 169,800 | 169,000 | 169,800 | +700 | +0.4% | 122 |
| 2014/05/29 | 169,000 | 169,600 | 169,000 | 169,100 | +300 | +0.2% | 176 |
| 2014/05/28 | 168,900 | 169,500 | 168,800 | 168,800 | +700 | +0.4% | 133 |
| 2014/05/27 | 168,500 | 168,700 | 168,000 | 168,100 | +100 | +0.1% | 171 |
| 2014/05/26 | 168,300 | 168,500 | 168,000 | 168,000 | -100 | -0.1% | 96 |
| 2014/05/23 | 167,500 | 168,300 | 167,500 | 168,100 | +600 | +0.4% | 155 |
| 2014/05/22 | 167,300 | 167,800 | 167,300 | 167,500 | +100 | +0.1% | 107 |
| 2014/05/21 | 167,200 | 167,500 | 167,200 | 167,400 | +200 | +0.1% | 79 |
| 2014/05/20 | 167,400 | 167,800 | 167,200 | 167,200 | -400 | -0.2% | 164 |
| 2014/05/19 | 168,000 | 168,500 | 167,600 | 167,600 | -300 | -0.2% | 133 |
| 2014/05/16 | 168,300 | 168,300 | 167,500 | 167,900 | -100 | -0.1% | 213 |
| 2014/05/15 | 168,000 | 168,100 | 167,700 | 168,000 | ±0 | ±0% | 121 |
| 2014/05/14 | 168,000 | 168,400 | 167,700 | 168,000 | ±0 | ±0% | 293 |
| 2014/05/13 | 168,200 | 168,400 | 168,000 | 168,000 | -300 | -0.2% | 180 |
| 2014/05/12 | 168,700 | 168,900 | 168,100 | 168,300 | -600 | -0.4% | 150 |
| 2014/05/09 | 168,600 | 168,900 | 168,400 | 168,900 | ±0 | ±0% | 142 |
| 2014/05/08 | 168,700 | 169,000 | 168,500 | 168,900 | +400 | +0.2% | 112 |
| 2014/05/07 | 168,800 | 169,000 | 168,500 | 168,500 | -200 | -0.1% | 158 |
| 2014/05/02 | 169,000 | 169,400 | 168,600 | 168,700 | -100 | -0.1% | 208 |
| 2014/05/01 | 168,700 | 169,600 | 168,700 | 168,800 | ±0 | ±0% | 235 |
| 2014/04/30 | 168,700 | 169,300 | 168,700 | 168,800 | -100 | -0.1% | 291 |
| 2014/04/28 | 169,000 | 169,100 | 168,600 | 168,900 | +400 | +0.2% | 323 |
| 2014/04/25 | 168,700 | 169,300 | 168,100 | 168,500 | -5,900 | -3.4% | 634 |
| 2014/04/24 | 174,400 | 174,500 | 173,600 | 174,400 | +100 | +0.1% | 306 |
| 2014/04/23 | 174,400 | 174,400 | 173,700 | 174,300 | -100 | -0.1% | 180 |
2651～
2700
件表示中 / 3619件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
