スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/03 | 169,800 | 170,000 | 169,100 | 169,200 | +100 | +0.1% | 218 |
| 2014/06/02 | 169,700 | 169,800 | 169,100 | 169,100 | -700 | -0.4% | 152 |
| 2014/05/30 | 169,500 | 169,800 | 169,000 | 169,800 | +700 | +0.4% | 122 |
| 2014/05/29 | 169,000 | 169,600 | 169,000 | 169,100 | +300 | +0.2% | 176 |
| 2014/05/28 | 168,900 | 169,500 | 168,800 | 168,800 | +700 | +0.4% | 133 |
| 2014/05/27 | 168,500 | 168,700 | 168,000 | 168,100 | +100 | +0.1% | 171 |
| 2014/05/26 | 168,300 | 168,500 | 168,000 | 168,000 | -100 | -0.1% | 96 |
| 2014/05/23 | 167,500 | 168,300 | 167,500 | 168,100 | +600 | +0.4% | 155 |
| 2014/05/22 | 167,300 | 167,800 | 167,300 | 167,500 | +100 | +0.1% | 107 |
| 2014/05/21 | 167,200 | 167,500 | 167,200 | 167,400 | +200 | +0.1% | 79 |
| 2014/05/20 | 167,400 | 167,800 | 167,200 | 167,200 | -400 | -0.2% | 164 |
| 2014/05/19 | 168,000 | 168,500 | 167,600 | 167,600 | -300 | -0.2% | 133 |
| 2014/05/16 | 168,300 | 168,300 | 167,500 | 167,900 | -100 | -0.1% | 213 |
| 2014/05/15 | 168,000 | 168,100 | 167,700 | 168,000 | ±0 | ±0% | 121 |
| 2014/05/14 | 168,000 | 168,400 | 167,700 | 168,000 | ±0 | ±0% | 293 |
| 2014/05/13 | 168,200 | 168,400 | 168,000 | 168,000 | -300 | -0.2% | 180 |
| 2014/05/12 | 168,700 | 168,900 | 168,100 | 168,300 | -600 | -0.4% | 150 |
| 2014/05/09 | 168,600 | 168,900 | 168,400 | 168,900 | ±0 | ±0% | 142 |
| 2014/05/08 | 168,700 | 169,000 | 168,500 | 168,900 | +400 | +0.2% | 112 |
| 2014/05/07 | 168,800 | 169,000 | 168,500 | 168,500 | -200 | -0.1% | 158 |
| 2014/05/02 | 169,000 | 169,400 | 168,600 | 168,700 | -100 | -0.1% | 208 |
| 2014/05/01 | 168,700 | 169,600 | 168,700 | 168,800 | ±0 | ±0% | 235 |
| 2014/04/30 | 168,700 | 169,300 | 168,700 | 168,800 | -100 | -0.1% | 291 |
| 2014/04/28 | 169,000 | 169,100 | 168,600 | 168,900 | +400 | +0.2% | 323 |
| 2014/04/25 | 168,700 | 169,300 | 168,100 | 168,500 | -5,900 | -3.4% | 634 |
| 2014/04/24 | 174,400 | 174,500 | 173,600 | 174,400 | +100 | +0.1% | 306 |
| 2014/04/23 | 174,400 | 174,400 | 173,700 | 174,300 | -100 | -0.1% | 180 |
| 2014/04/22 | 174,500 | 174,500 | 173,000 | 174,400 | +800 | +0.5% | 285 |
| 2014/04/21 | 175,000 | 175,000 | 173,600 | 173,600 | -400 | -0.2% | 191 |
| 2014/04/18 | 174,100 | 175,000 | 173,800 | 174,000 | ±0 | ±0% | 327 |
| 2014/04/17 | 174,400 | 175,700 | 173,700 | 174,000 | +1,000 | +0.6% | 301 |
| 2014/04/16 | 172,700 | 174,700 | 172,500 | 173,000 | +300 | +0.2% | 163 |
| 2014/04/15 | 173,600 | 174,500 | 172,700 | 172,700 | -1,100 | -0.6% | 260 |
| 2014/04/14 | 172,900 | 173,900 | 172,800 | 173,800 | +1,000 | +0.6% | 265 |
| 2014/04/11 | 172,200 | 173,800 | 172,200 | 172,800 | ±0 | ±0% | 277 |
| 2014/04/10 | 173,900 | 173,900 | 172,800 | 172,800 | +100 | +0.1% | 263 |
| 2014/04/09 | 173,700 | 174,900 | 172,600 | 172,700 | -3,300 | -1.9% | 372 |
| 2014/04/08 | 175,000 | 176,000 | 173,700 | 176,000 | +1,000 | +0.6% | 186 |
| 2014/04/07 | 173,900 | 176,400 | 173,900 | 175,000 | +1,300 | +0.7% | 153 |
| 2014/04/04 | 175,200 | 175,700 | 173,700 | 173,700 | -2,200 | -1.3% | 257 |
| 2014/04/03 | 176,800 | 177,500 | 175,800 | 175,900 | -900 | -0.5% | 316 |
| 2014/04/02 | 175,900 | 176,800 | 175,100 | 176,800 | +800 | +0.5% | 351 |
| 2014/04/01 | 173,500 | 176,000 | 173,500 | 176,000 | +2,000 | +1.1% | 348 |
| 2014/03/31 | 173,500 | 175,100 | 173,200 | 174,000 | +800 | +0.5% | 363 |
| 2014/03/28 | 173,300 | 176,000 | 173,200 | 173,200 | -2,800 | -1.6% | 388 |
| 2014/03/27 | 173,200 | 176,000 | 172,000 | 176,000 | +3,300 | +1.9% | 314 |
| 2014/03/26 | 172,200 | 173,200 | 171,700 | 172,700 | +100 | +0.1% | 170 |
| 2014/03/25 | 170,800 | 173,000 | 170,800 | 172,600 | +800 | +0.5% | 185 |
| 2014/03/24 | 171,100 | 173,000 | 170,300 | 171,800 | +800 | +0.5% | 290 |
| 2014/03/20 | 171,600 | 172,000 | 171,000 | 171,000 | -1,200 | -0.7% | 128 |
2751～
2800
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
