スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/06 | 176,600 | 176,700 | 174,000 | 175,900 | -100 | -0.1% | 223 |
| 2013/12/30 | 171,900 | 176,500 | 171,900 | 176,000 | +4,500 | +2.6% | 703 |
| 2013/12/27 | 171,400 | 172,600 | 170,700 | 171,500 | +300 | +0.2% | 193 |
| 2013/12/26 | 169,900 | 172,900 | 169,200 | 171,200 | +4,000 | +2.4% | 643 |
| 2013/12/25 | 167,800 | 168,300 | 166,800 | 167,200 | -400 | -0.2% | 934 |
| 2013/12/24 | 168,500 | 168,700 | 167,500 | 167,600 | -1,100 | -0.7% | 901 |
| 2013/12/20 | 169,800 | 169,800 | 168,000 | 168,700 | -800 | -0.5% | 496 |
| 2013/12/19 | 170,000 | 170,500 | 169,500 | 169,500 | -300 | -0.2% | 323 |
| 2013/12/18 | 170,000 | 170,400 | 169,600 | 169,800 | -600 | -0.4% | 418 |
| 2013/12/17 | 170,000 | 171,000 | 170,000 | 170,400 | ±0 | ±0% | 363 |
| 2013/12/16 | 171,000 | 171,700 | 170,400 | 170,400 | -1,100 | -0.6% | 254 |
| 2013/12/13 | 171,500 | 171,800 | 170,800 | 171,500 | ±0 | ±0% | 275 |
| 2013/12/12 | 171,600 | 172,000 | 171,300 | 171,500 | -500 | -0.3% | 90 |
| 2013/12/11 | 172,600 | 172,600 | 171,200 | 172,000 | ±0 | ±0% | 326 |
| 2013/12/10 | 171,600 | 172,500 | 171,100 | 172,000 | +600 | +0.4% | 389 |
| 2013/12/09 | 171,700 | 172,500 | 171,200 | 171,400 | -200 | -0.1% | 346 |
| 2013/12/06 | 171,600 | 171,700 | 170,800 | 171,600 | +1,000 | +0.6% | 420 |
| 2013/12/05 | 171,500 | 171,600 | 170,600 | 170,600 | -900 | -0.5% | 186 |
| 2013/12/04 | 172,600 | 172,900 | 171,500 | 171,500 | -1,800 | -1% | 307 |
| 2013/12/03 | 173,300 | 173,500 | 172,900 | 173,300 | ±0 | ±0% | 188 |
| 2013/12/02 | 172,700 | 173,700 | 172,200 | 173,300 | +600 | +0.3% | 265 |
| 2013/11/29 | 171,700 | 172,700 | 171,100 | 172,700 | +1,000 | +0.6% | 278 |
| 2013/11/28 | 171,700 | 172,300 | 171,100 | 171,700 | -600 | -0.3% | 119 |
| 2013/11/27 | 171,200 | 172,600 | 171,100 | 172,300 | +1,400 | +0.8% | 351 |
| 2013/11/26 | 171,000 | 171,300 | 170,300 | 170,900 | -500 | -0.3% | 259 |
| 2013/11/25 | 170,600 | 172,200 | 170,500 | 171,400 | +600 | +0.4% | 265 |
| 2013/11/22 | 171,500 | 172,000 | 170,800 | 170,800 | -700 | -0.4% | 165 |
| 2013/11/21 | 172,000 | 172,000 | 171,200 | 171,500 | -200 | -0.1% | 194 |
| 2013/11/20 | 171,800 | 172,800 | 170,800 | 171,700 | -700 | -0.4% | 299 |
| 2013/11/19 | 172,000 | 173,200 | 171,800 | 172,400 | +600 | +0.3% | 223 |
| 2013/11/18 | 172,800 | 173,800 | 171,800 | 171,800 | -2,100 | -1.2% | 323 |
| 2013/11/15 | 172,900 | 174,000 | 171,700 | 173,900 | +1,500 | +0.9% | 529 |
| 2013/11/14 | 171,500 | 172,400 | 170,500 | 172,400 | +1,700 | +1% | 285 |
| 2013/11/13 | 170,000 | 171,000 | 169,700 | 170,700 | +700 | +0.4% | 212 |
| 2013/11/12 | 170,700 | 170,800 | 169,400 | 170,000 | -800 | -0.5% | 209 |
| 2013/11/11 | 169,300 | 171,800 | 169,300 | 170,800 | +1,300 | +0.8% | 228 |
| 2013/11/08 | 170,200 | 170,200 | 169,500 | 169,500 | -1,300 | -0.8% | 198 |
| 2013/11/07 | 171,300 | 171,800 | 170,500 | 170,800 | -500 | -0.3% | 167 |
| 2013/11/06 | 172,600 | 172,600 | 171,200 | 171,300 | -1,300 | -0.8% | 142 |
| 2013/11/05 | 173,200 | 173,200 | 171,600 | 172,600 | -1,000 | -0.6% | 149 |
| 2013/11/01 | 173,600 | 173,600 | 172,700 | 173,600 | +1,000 | +0.6% | 313 |
| 2013/10/31 | 173,000 | 173,000 | 171,700 | 172,600 | -1,100 | -0.6% | 398 |
| 2013/10/30 | 174,800 | 174,800 | 173,500 | 173,700 | +100 | +0.1% | 409 |
| 2013/10/29 | 173,300 | 174,000 | 171,600 | 173,600 | -6,900 | -3.8% | 697 |
| 2013/10/28 | 180,300 | 180,600 | 180,000 | 180,500 | +300 | +0.2% | 358 |
| 2013/10/25 | 179,600 | 180,600 | 179,600 | 180,200 | +200 | +0.1% | 298 |
| 2013/10/24 | 180,000 | 180,500 | 179,300 | 180,000 | -500 | -0.3% | 230 |
| 2013/10/23 | 180,300 | 180,600 | 179,500 | 180,500 | +200 | +0.1% | 263 |
| 2013/10/22 | 180,400 | 181,000 | 180,300 | 180,300 | ±0 | ±0% | 105 |
| 2013/10/21 | 179,100 | 180,400 | 179,100 | 180,300 | +1,400 | +0.8% | 237 |
2851～
2900
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
