スターツプロシード投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/09/06 | 170,000 | 170,200 | 168,000 | 169,900 | -100 | -0.1% | 343 |
| 2013/09/05 | 169,400 | 170,200 | 168,800 | 170,000 | +1,100 | +0.7% | 237 |
| 2013/09/04 | 169,700 | 170,000 | 168,800 | 168,900 | -1,200 | -0.7% | 100 |
| 2013/09/03 | 169,500 | 170,100 | 169,000 | 170,100 | +1,400 | +0.8% | 234 |
| 2013/09/02 | 169,000 | 169,300 | 168,100 | 168,700 | -600 | -0.4% | 152 |
| 2013/08/30 | 168,000 | 169,800 | 167,700 | 169,300 | +1,300 | +0.8% | 216 |
| 2013/08/29 | 167,000 | 169,700 | 165,300 | 168,000 | +2,800 | +1.7% | 313 |
| 2013/08/28 | 166,900 | 167,300 | 165,000 | 165,200 | -2,300 | -1.4% | 186 |
| 2013/08/27 | 166,900 | 167,500 | 166,500 | 167,500 | +600 | +0.4% | 98 |
| 2013/08/26 | 167,000 | 167,700 | 166,900 | 166,900 | ±0 | ±0% | 99 |
| 2013/08/23 | 166,900 | 168,000 | 166,900 | 166,900 | ±0 | ±0% | 93 |
| 2013/08/22 | 167,300 | 168,000 | 166,800 | 166,900 | -1,100 | -0.7% | 199 |
| 2013/08/21 | 169,600 | 169,600 | 167,100 | 168,000 | -1,100 | -0.7% | 135 |
| 2013/08/20 | 169,700 | 169,800 | 168,000 | 169,100 | +100 | +0.1% | 156 |
| 2013/08/19 | 167,600 | 169,200 | 167,600 | 169,000 | +1,200 | +0.7% | 58 |
| 2013/08/16 | 167,300 | 168,900 | 167,300 | 167,800 | -1,600 | -0.9% | 91 |
| 2013/08/15 | 168,100 | 169,500 | 167,200 | 169,400 | +700 | +0.4% | 142 |
| 2013/08/14 | 168,400 | 169,600 | 168,200 | 168,700 | +500 | +0.3% | 101 |
| 2013/08/13 | 167,200 | 168,400 | 167,000 | 168,200 | +1,200 | +0.7% | 59 |
| 2013/08/12 | 168,200 | 169,200 | 166,600 | 167,000 | -2,300 | -1.4% | 167 |
| 2013/08/09 | 169,300 | 169,400 | 168,100 | 169,300 | ±0 | ±0% | 149 |
| 2013/08/08 | 169,100 | 169,900 | 169,000 | 169,300 | +200 | +0.1% | 65 |
| 2013/08/07 | 168,900 | 170,000 | 168,900 | 169,100 | -900 | -0.5% | 66 |
| 2013/08/06 | 170,000 | 170,200 | 169,000 | 170,000 | -100 | -0.1% | 90 |
| 2013/08/05 | 170,300 | 170,300 | 169,000 | 170,100 | +700 | +0.4% | 88 |
| 2013/08/02 | 170,000 | 170,400 | 168,200 | 169,400 | -400 | -0.2% | 153 |
| 2013/08/01 | 168,900 | 170,300 | 167,600 | 169,800 | +3,300 | +2% | 228 |
| 2013/07/31 | 167,300 | 168,900 | 166,000 | 166,500 | -800 | -0.5% | 312 |
| 2013/07/30 | 168,500 | 169,300 | 167,000 | 167,300 | -1,400 | -0.8% | 403 |
| 2013/07/29 | 169,000 | 169,500 | 168,600 | 168,700 | -800 | -0.5% | 167 |
| 2013/07/26 | 169,100 | 169,700 | 169,000 | 169,500 | +200 | +0.1% | 161 |
| 2013/07/25 | 170,200 | 170,200 | 169,000 | 169,300 | -700 | -0.4% | 98 |
| 2013/07/24 | 170,300 | 170,300 | 169,500 | 170,000 | +200 | +0.1% | 101 |
| 2013/07/23 | 169,800 | 170,500 | 169,600 | 169,800 | +300 | +0.2% | 155 |
| 2013/07/22 | 170,200 | 170,200 | 169,000 | 169,500 | +100 | +0.1% | 152 |
| 2013/07/19 | 169,600 | 170,100 | 169,200 | 169,400 | -1,600 | -0.9% | 236 |
| 2013/07/18 | 170,000 | 171,000 | 169,600 | 171,000 | +800 | +0.5% | 191 |
| 2013/07/17 | 169,600 | 170,500 | 169,200 | 170,200 | +600 | +0.4% | 124 |
| 2013/07/16 | 173,000 | 173,000 | 169,600 | 169,600 | -900 | -0.5% | 253 |
| 2013/07/12 | 169,700 | 171,000 | 168,500 | 170,500 | +2,000 | +1.2% | 336 |
| 2013/07/11 | 169,700 | 169,900 | 168,400 | 168,500 | -500 | -0.3% | 210 |
| 2013/07/10 | 169,300 | 169,800 | 169,000 | 169,000 | -300 | -0.2% | 283 |
| 2013/07/09 | 169,900 | 170,500 | 169,100 | 169,300 | -800 | -0.5% | 171 |
| 2013/07/08 | 170,700 | 170,700 | 169,800 | 170,100 | +400 | +0.2% | 111 |
| 2013/07/05 | 170,400 | 171,000 | 169,100 | 169,700 | -700 | -0.4% | 137 |
| 2013/07/04 | 170,900 | 171,000 | 169,500 | 170,400 | -400 | -0.2% | 169 |
| 2013/07/03 | 171,300 | 171,300 | 169,500 | 170,800 | +100 | +0.1% | 157 |
| 2013/07/02 | 171,000 | 172,200 | 169,500 | 170,700 | -100 | -0.1% | 180 |
| 2013/07/01 | 170,000 | 171,200 | 166,000 | 170,800 | -1,200 | -0.7% | 194 |
| 2013/06/28 | 166,200 | 172,200 | 164,700 | 172,000 | +7,300 | +4.4% | 617 |
2851～
2900
件表示中 / 3619件
類似銘柄と比較する
現在ご覧いただいている「スターツＰＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
