大和ハウスリート投資法人　投資証券

8984 / 東証(その他) / ETF・REIT等

239,400 +100 (+0.04%)

株価：2025/05/08 15:30 15分ディレイ

大和ハウスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/09/10	445,500	456,500	445,500	455,500	+8,000	+1.8%	794
2014/09/09	457,500	459,000	444,000	447,500	-9,000	-2%	1,320
2014/09/08	465,000	466,500	455,000	456,500	-8,500	-1.8%	797
2014/09/05	469,000	469,500	461,500	465,000	-4,500	-1%	689
2014/09/04	471,000	475,500	465,000	469,500	-2,000	-0.4%	665
2014/09/03	474,500	478,000	471,500	471,500	-3,000	-0.6%	586
2014/09/02	472,000	474,500	471,500	474,500	+2,500	+0.5%	493
2014/09/01	476,500	478,500	472,000	472,000	-8,000	-1.7%	542
2014/08/29	475,500	482,000	473,500	480,000	+4,000	+0.8%	417
2014/08/28	477,500	478,000	475,000	476,000	+1,500	+0.3%	450
2014/08/27	478,000	482,000	472,500	474,500	-12,000	-2.5%	1,018
2014/08/26	485,000	492,000	484,000	486,500	-1,000	-0.2%	567
2014/08/25	489,500	493,000	485,500	487,500	-2,000	-0.4%	411
2014/08/22	485,000	489,500	484,500	489,500	+5,000	+1%	382
2014/08/21	483,500	488,000	482,500	484,500	+2,500	+0.5%	394
2014/08/20	482,000	483,000	480,000	482,000	-1,500	-0.3%	641
2014/08/19	488,000	488,000	483,000	483,500	+1,000	+0.2%	454
2014/08/18	487,000	487,000	481,000	482,500	-500	-0.1%	354
2014/08/15	480,000	483,500	477,500	483,000	-1,500	-0.3%	637
2014/08/14	478,500	484,500	478,000	484,500	+7,000	+1.5%	416
2014/08/13	478,000	484,000	477,500	477,500	-2,500	-0.5%	609
2014/08/12	478,500	483,000	478,000	480,000	±0	±0%	678
2014/08/11	476,500	484,500	476,500	480,000	+2,000	+0.4%	588
2014/08/08	475,000	482,500	473,000	478,000	+500	+0.1%	1,005
2014/08/07	480,000	482,000	472,500	477,500	-1,000	-0.2%	880
2014/08/06	477,000	483,500	477,000	478,500	-4,500	-0.9%	582
2014/08/05	482,000	484,000	479,500	483,000	+1,500	+0.3%	626
2014/08/04	481,000	484,500	481,000	481,500	+500	+0.1%	303
2014/08/01	479,000	484,000	479,000	481,000	-3,000	-0.6%	561
2014/07/31	484,000	488,500	482,000	484,000	+500	+0.1%	641
2014/07/30	481,000	486,000	481,000	483,500	+2,500	+0.5%	375
2014/07/29	475,500	483,000	475,000	481,000	+5,000	+1.1%	416
2014/07/28	476,500	479,000	476,000	476,000	-3,500	-0.7%	221
2014/07/25	479,500	481,000	475,500	479,500	±0	±0%	418
2014/07/24	478,000	479,500	475,000	479,500	+4,000	+0.8%	462
2014/07/23	476,500	478,000	471,500	475,500	-500	-0.1%	579
2014/07/22	476,500	476,500	472,500	476,000	+6,000	+1.3%	504
2014/07/18	468,000	472,500	465,500	470,000	+2,000	+0.4%	1,207
2014/07/17	473,000	473,000	467,000	468,000	-6,000	-1.3%	1,079
2014/07/16	473,500	477,000	471,000	474,000	+2,000	+0.4%	1,073
2014/07/15	477,000	479,000	472,000	472,000	-5,000	-1%	732
2014/07/14	473,000	477,000	472,500	477,000	+4,500	+1%	463
2014/07/11	477,000	477,000	469,000	472,500	-4,500	-0.9%	764
2014/07/10	482,500	482,500	474,500	477,000	-6,000	-1.2%	910
2014/07/09	481,000	485,500	475,000	483,000	-7,000	-1.4%	1,245
2014/07/08	495,000	495,000	485,500	490,000	-5,000	-1%	583
2014/07/07	481,500	495,000	478,500	495,000	+13,500	+2.8%	945
2014/07/04	466,500	482,000	466,500	481,500	+12,000	+2.6%	982
2014/07/03	470,500	476,000	465,500	469,500	+3,500	+0.8%	539
2014/07/02	470,000	474,000	465,500	466,000	-3,500	-0.7%	357

2601～ 2650 件表示中 / 3694件

類似銘柄と比較する

現在ご覧いただいている「ハウスリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ハウスリート	239,400円	+3.6%	+10.6%	5.18%	37.74倍	1.09倍	-
ＫＤＸ不動	148,400円	-3.2%	-5.2%	5.30%	37.18倍	0.94倍	-
Ｏｎｅトピクス	27,720円	-	-	-	-	-	-
アジア債券	16,285円	-	-	-	-	-	-
オリックスＪＲＥ	177,200円	+10.4%	+11.4%	5.12%	39.90倍	1.40倍	-