いちごグリーンインフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 72,700 | 72,900 | 72,300 | 72,300 | -400 | -0.6% | 185 |
| 2024/03/01 | 72,600 | 72,900 | 72,600 | 72,700 | ±0 | ±0% | 50 |
| 2024/02/29 | 72,600 | 72,700 | 72,600 | 72,700 | -100 | -0.1% | 56 |
| 2024/02/28 | 72,600 | 73,100 | 72,500 | 72,800 | +300 | +0.4% | 107 |
| 2024/02/27 | 72,500 | 72,600 | 72,500 | 72,500 | ±0 | ±0% | 48 |
| 2024/02/26 | 72,500 | 72,500 | 71,900 | 72,500 | ±0 | ±0% | 247 |
| 2024/02/22 | 72,500 | 72,800 | 72,500 | 72,500 | -100 | -0.1% | 47 |
| 2024/02/21 | 72,800 | 72,800 | 72,400 | 72,600 | -200 | -0.3% | 112 |
| 2024/02/20 | 72,600 | 72,900 | 72,500 | 72,800 | +100 | +0.1% | 148 |
| 2024/02/19 | 72,700 | 72,900 | 72,700 | 72,700 | -200 | -0.3% | 75 |
| 2024/02/16 | 73,100 | 73,100 | 72,700 | 72,900 | -200 | -0.3% | 73 |
| 2024/02/15 | 73,300 | 73,300 | 72,800 | 73,100 | -200 | -0.3% | 96 |
| 2024/02/14 | 73,200 | 73,300 | 73,000 | 73,300 | +100 | +0.1% | 109 |
| 2024/02/13 | 73,200 | 73,400 | 73,200 | 73,200 | ±0 | ±0% | 77 |
| 2024/02/09 | 72,900 | 73,600 | 72,800 | 73,200 | +200 | +0.3% | 72 |
| 2024/02/08 | 72,900 | 73,000 | 72,900 | 73,000 | +100 | +0.1% | 21 |
| 2024/02/07 | 72,800 | 73,000 | 72,700 | 72,900 | +100 | +0.1% | 57 |
| 2024/02/06 | 72,800 | 72,900 | 72,700 | 72,800 | ±0 | ±0% | 49 |
| 2024/02/05 | 72,800 | 72,900 | 72,700 | 72,800 | +100 | +0.1% | 59 |
| 2024/02/02 | 72,600 | 72,800 | 72,500 | 72,700 | +100 | +0.1% | 47 |
| 2024/02/01 | 72,700 | 72,800 | 72,600 | 72,600 | -200 | -0.3% | 37 |
| 2024/01/31 | 72,800 | 72,900 | 72,700 | 72,800 | ±0 | ±0% | 44 |
| 2024/01/30 | 72,700 | 72,800 | 72,600 | 72,800 | +100 | +0.1% | 56 |
| 2024/01/29 | 72,700 | 72,700 | 72,500 | 72,700 | +100 | +0.1% | 70 |
| 2024/01/26 | 72,500 | 72,700 | 72,400 | 72,600 | +200 | +0.3% | 94 |
| 2024/01/25 | 72,400 | 72,600 | 72,400 | 72,400 | ±0 | ±0% | 72 |
| 2024/01/24 | 72,800 | 72,800 | 72,300 | 72,400 | -400 | -0.5% | 199 |
| 2024/01/23 | 72,800 | 72,900 | 72,000 | 72,800 | +100 | +0.1% | 171 |
| 2024/01/22 | 72,400 | 72,800 | 72,300 | 72,700 | +300 | +0.4% | 180 |
| 2024/01/19 | 72,300 | 72,500 | 72,300 | 72,400 | ±0 | ±0% | 47 |
| 2024/01/18 | 72,100 | 72,400 | 72,100 | 72,400 | +200 | +0.3% | 73 |
| 2024/01/17 | 72,500 | 72,500 | 72,200 | 72,200 | -300 | -0.4% | 78 |
| 2024/01/16 | 72,300 | 72,500 | 72,200 | 72,500 | +300 | +0.4% | 82 |
| 2024/01/15 | 72,100 | 72,400 | 71,700 | 72,200 | +100 | +0.1% | 248 |
| 2024/01/12 | 72,300 | 72,300 | 72,000 | 72,100 | -100 | -0.1% | 72 |
| 2024/01/11 | 72,200 | 72,300 | 71,900 | 72,200 | ±0 | ±0% | 60 |
| 2024/01/10 | 72,000 | 72,200 | 72,000 | 72,200 | +200 | +0.3% | 94 |
| 2024/01/09 | 72,000 | 72,000 | 71,800 | 72,000 | +200 | +0.3% | 78 |
| 2024/01/05 | 71,400 | 72,000 | 71,300 | 71,800 | +600 | +0.8% | 223 |
| 2024/01/04 | 71,000 | 71,500 | 70,900 | 71,200 | +200 | +0.3% | 134 |
| 2023/12/29 | 71,100 | 71,200 | 70,800 | 71,000 | -400 | -0.6% | 92 |
| 2023/12/28 | 70,700 | 71,600 | 70,200 | 71,400 | +600 | +0.8% | 233 |
| 2023/12/27 | 70,300 | 71,100 | 69,300 | 70,800 | +800 | +1.1% | 282 |
| 2023/12/26 | 69,300 | 70,000 | 69,200 | 70,000 | +300 | +0.4% | 234 |
| 2023/12/25 | 70,300 | 70,400 | 69,400 | 69,700 | -600 | -0.9% | 333 |
| 2023/12/22 | 70,500 | 70,600 | 70,200 | 70,300 | -200 | -0.3% | 82 |
| 2023/12/21 | 70,900 | 70,900 | 70,200 | 70,500 | -300 | -0.4% | 133 |
| 2023/12/20 | 70,500 | 70,800 | 70,200 | 70,800 | +500 | +0.7% | 126 |
| 2023/12/19 | 70,600 | 70,700 | 70,300 | 70,300 | -500 | -0.7% | 85 |
| 2023/12/18 | 70,600 | 70,800 | 70,600 | 70,800 | +300 | +0.4% | 38 |
51～
100
件表示中 / 1505件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
