いちごグリーンインフラ投資法人　投資証券

9282 / 東証(その他) / ETF・REIT等

75,800 +200 (+0.26%)

株価：2024/05/17 14:03 20分ディレイ

いちごグリーンインフラ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/15	70,400	70,600	70,400	70,500	-400	-0.6%	95
2023/12/14	71,000	71,100	70,400	70,900	-200	-0.3%	213
2023/12/13	71,000	71,200	71,000	71,100	±0	±0%	62
2023/12/12	71,100	71,400	71,100	71,100	-100	-0.1%	71
2023/12/11	71,200	71,400	71,000	71,200	-100	-0.1%	126
2023/12/08	71,700	71,700	71,200	71,300	-200	-0.3%	126
2023/12/07	71,500	71,700	71,500	71,500	-200	-0.3%	13
2023/12/06	71,400	71,800	71,100	71,700	+400	+0.6%	68
2023/12/05	71,300	71,500	71,300	71,300	-100	-0.1%	22
2023/12/04	71,500	71,600	71,100	71,400	-200	-0.3%	39
2023/12/01	71,800	71,800	71,500	71,600	±0	±0%	23
2023/11/30	71,400	71,900	71,400	71,600	+200	+0.3%	39
2023/11/29	71,300	71,500	71,300	71,400	-100	-0.1%	59
2023/11/28	71,400	71,500	71,400	71,500	+100	+0.1%	19
2023/11/27	71,400	71,400	71,200	71,400	±0	±0%	31
2023/11/24	71,400	71,500	71,300	71,400	±0	±0%	46
2023/11/22	71,200	71,400	71,100	71,400	+200	+0.3%	82
2023/11/21	70,900	71,300	70,900	71,200	±0	±0%	33
2023/11/20	71,200	71,300	70,900	71,200	-200	-0.3%	137
2023/11/17	72,000	72,000	71,300	71,400	+400	+0.6%	80
2023/11/16	71,000	71,200	71,000	71,000	±0	±0%	42
2023/11/15	71,000	71,200	71,000	71,000	-100	-0.1%	31
2023/11/14	71,100	71,200	71,000	71,100	±0	±0%	65
2023/11/13	71,400	71,400	71,000	71,100	-200	-0.3%	102
2023/11/10	71,100	71,300	71,100	71,300	+100	+0.1%	45
2023/11/09	71,700	71,700	70,800	71,200	-200	-0.3%	114
2023/11/08	71,500	71,500	71,300	71,400	+100	+0.1%	38
2023/11/07	71,600	71,600	71,300	71,300	-200	-0.3%	27
2023/11/06	71,600	71,800	71,500	71,500	-300	-0.4%	59
2023/11/02	72,000	72,000	71,600	71,800	+100	+0.1%	16
2023/11/01	72,000	72,000	71,700	71,700	-100	-0.1%	16
2023/10/31	71,600	71,800	71,600	71,800	+200	+0.3%	6
2023/10/30	72,100	72,200	71,600	71,600	+300	+0.4%	44
2023/10/27	71,200	71,300	71,100	71,300	+100	+0.1%	54
2023/10/26	71,000	71,200	70,900	71,200	±0	±0%	39
2023/10/25	71,200	71,300	70,900	71,200	-100	-0.1%	147
2023/10/24	71,500	71,500	71,200	71,300	-200	-0.3%	38
2023/10/23	71,400	72,100	71,200	71,500	+100	+0.1%	31
2023/10/20	71,200	71,400	71,100	71,400	±0	±0%	26
2023/10/19	71,200	71,400	71,100	71,400	+200	+0.3%	21
2023/10/18	71,200	71,500	71,000	71,200	-300	-0.4%	109
2023/10/17	71,600	71,600	71,200	71,500	-100	-0.1%	59
2023/10/16	71,500	71,600	71,100	71,600	+100	+0.1%	47
2023/10/13	71,500	71,500	71,200	71,500	±0	±0%	43
2023/10/12	71,800	71,900	71,000	71,500	-100	-0.1%	65
2023/10/11	71,900	71,900	71,500	71,600	-300	-0.4%	51
2023/10/10	72,300	72,300	71,700	71,900	-200	-0.3%	32
2023/10/06	71,900	72,100	71,600	72,100	+200	+0.3%	42
2023/10/05	71,400	71,900	71,400	71,900	+800	+1.1%	24
2023/10/04	71,000	71,700	71,000	71,100	-1,000	-1.4%	163

101～ 150 件表示中 / 1505件

類似銘柄と比較する

現在ご覧いただいている「いちごグ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
いちごグ	75,800円	+1.1%	0.0%	5.36%	40.44倍	2.21倍	-
ｉＳコア新興	2,856円	-	-	-	-	-	-
ｉＦナ１００ダ	39,970円	-	-	-	-	-	-
ＧＸＮＤＸカバ	1,197円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	12,410円	-	-	-	-	-	-