いちごグリーンインフラ投資法人 投資証券の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/10/03 | 72,500 | 72,500 | 72,100 | 72,100 | -400 | -0.6% | 88 |
2023/10/02 | 72,700 | 72,700 | 72,200 | 72,500 | -100 | -0.1% | 63 |
2023/09/29 | 72,600 | 72,600 | 72,100 | 72,600 | ±0 | ±0% | 58 |
2023/09/28 | 72,600 | 72,600 | 72,000 | 72,600 | -100 | -0.1% | 81 |
2023/09/27 | 73,000 | 73,100 | 72,500 | 72,700 | -500 | -0.7% | 46 |
2023/09/26 | 73,000 | 73,200 | 73,000 | 73,200 | +400 | +0.5% | 119 |
2023/09/25 | 72,600 | 73,500 | 72,200 | 72,800 | +300 | +0.4% | 194 |
2023/09/22 | 72,600 | 72,700 | 72,100 | 72,500 | -100 | -0.1% | 107 |
2023/09/21 | 73,300 | 73,700 | 72,600 | 72,600 | -1,300 | -1.8% | 130 |
2023/09/20 | 72,800 | 74,000 | 72,000 | 73,900 | +2,000 | +2.8% | 599 |
2023/09/19 | 72,000 | 72,000 | 71,100 | 71,900 | -100 | -0.1% | 126 |
2023/09/15 | 72,000 | 72,400 | 71,900 | 72,000 | -200 | -0.3% | 50 |
2023/09/14 | 72,500 | 72,500 | 72,000 | 72,200 | -400 | -0.6% | 84 |
2023/09/13 | 72,600 | 72,600 | 72,200 | 72,600 | ±0 | ±0% | 55 |
2023/09/12 | 72,300 | 72,600 | 72,300 | 72,600 | +300 | +0.4% | 84 |
2023/09/11 | 72,800 | 72,800 | 72,000 | 72,300 | -100 | -0.1% | 58 |
2023/09/08 | 72,500 | 72,600 | 72,400 | 72,400 | -200 | -0.3% | 11 |
2023/09/07 | 73,000 | 73,000 | 72,600 | 72,600 | -400 | -0.5% | 60 |
2023/09/06 | 73,000 | 73,200 | 72,700 | 73,000 | +300 | +0.4% | 144 |
2023/09/05 | 72,700 | 73,000 | 72,200 | 72,700 | +700 | +1% | 86 |
2023/09/04 | 71,600 | 72,200 | 71,600 | 72,000 | +400 | +0.6% | 82 |
2023/09/01 | 71,900 | 71,900 | 71,500 | 71,600 | -300 | -0.4% | 36 |
2023/08/31 | 72,000 | 72,000 | 71,400 | 71,900 | +500 | +0.7% | 56 |
2023/08/30 | 71,200 | 71,500 | 70,800 | 71,400 | +300 | +0.4% | 64 |
2023/08/29 | 70,800 | 71,200 | 70,800 | 71,100 | +500 | +0.7% | 136 |
2023/08/28 | 70,600 | 70,600 | 70,500 | 70,600 | +100 | +0.1% | 55 |
2023/08/25 | 70,500 | 70,700 | 70,400 | 70,500 | +200 | +0.3% | 98 |
2023/08/24 | 70,200 | 70,400 | 70,200 | 70,300 | ±0 | ±0% | 65 |
2023/08/23 | 70,100 | 70,400 | 70,000 | 70,300 | ±0 | ±0% | 77 |
2023/08/22 | 70,100 | 70,400 | 70,100 | 70,300 | ±0 | ±0% | 40 |
2023/08/21 | 70,100 | 70,300 | 70,100 | 70,300 | ±0 | ±0% | 22 |
2023/08/18 | 70,300 | 70,400 | 70,300 | 70,300 | -200 | -0.3% | 37 |
2023/08/17 | 70,600 | 70,600 | 70,200 | 70,500 | +100 | +0.1% | 45 |
2023/08/16 | 70,500 | 70,500 | 70,300 | 70,400 | -100 | -0.1% | 79 |
2023/08/15 | 70,300 | 70,500 | 70,200 | 70,500 | +200 | +0.3% | 61 |
2023/08/14 | 70,200 | 70,500 | 70,000 | 70,300 | -100 | -0.1% | 150 |
2023/08/10 | 70,200 | 70,400 | 70,200 | 70,400 | +100 | +0.1% | 40 |
2023/08/09 | 70,300 | 70,900 | 70,300 | 70,300 | -100 | -0.1% | 85 |
2023/08/08 | 70,000 | 70,900 | 70,000 | 70,400 | -800 | -1.1% | 373 |
2023/08/07 | 71,400 | 71,400 | 70,600 | 71,200 | -200 | -0.3% | 54 |
2023/08/04 | 71,500 | 71,500 | 70,900 | 71,400 | +200 | +0.3% | 33 |
2023/08/03 | 71,200 | 71,200 | 70,200 | 71,200 | ±0 | ±0% | 164 |
2023/08/02 | 71,300 | 71,600 | 71,200 | 71,200 | -400 | -0.6% | 89 |
2023/08/01 | 71,300 | 71,600 | 71,300 | 71,600 | +300 | +0.4% | 38 |
2023/07/31 | 72,000 | 72,000 | 70,000 | 71,300 | -400 | -0.6% | 377 |
2023/07/28 | 72,100 | 72,200 | 71,000 | 71,700 | -400 | -0.6% | 188 |
2023/07/27 | 71,900 | 72,100 | 71,800 | 72,100 | -300 | -0.4% | 80 |
2023/07/26 | 72,200 | 72,400 | 71,800 | 72,400 | +200 | +0.3% | 50 |
2023/07/25 | 72,800 | 72,800 | 72,000 | 72,200 | -500 | -0.7% | 71 |
2023/07/24 | 72,700 | 72,700 | 72,200 | 72,700 | +400 | +0.6% | 102 |
151~
200
件表示中 / 1505件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム