カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/12 | 125,400 | 125,400 | 124,200 | 124,200 | -800 | -0.6% | 1,356 |
| 2021/11/11 | 125,200 | 125,300 | 125,000 | 125,000 | -300 | -0.2% | 351 |
| 2021/11/10 | 125,400 | 125,500 | 125,300 | 125,300 | +200 | +0.2% | 380 |
| 2021/11/09 | 125,500 | 125,500 | 125,100 | 125,100 | -300 | -0.2% | 562 |
| 2021/11/08 | 125,800 | 125,900 | 125,200 | 125,400 | -200 | -0.2% | 1,087 |
| 2021/11/05 | 125,300 | 125,600 | 125,100 | 125,600 | +400 | +0.3% | 626 |
| 2021/11/04 | 125,200 | 125,200 | 124,900 | 125,200 | +400 | +0.3% | 577 |
| 2021/11/02 | 125,000 | 125,000 | 124,800 | 124,800 | +100 | +0.1% | 378 |
| 2021/11/01 | 124,800 | 125,100 | 124,700 | 124,700 | ±0 | ±0% | 323 |
| 2021/10/29 | 124,800 | 124,900 | 124,600 | 124,700 | -100 | -0.1% | 470 |
| 2021/10/28 | 124,700 | 125,100 | 124,700 | 124,800 | +100 | +0.1% | 240 |
| 2021/10/27 | 124,800 | 124,900 | 124,700 | 124,700 | -100 | -0.1% | 301 |
| 2021/10/26 | 124,900 | 125,000 | 124,800 | 124,800 | -100 | -0.1% | 308 |
| 2021/10/25 | 124,800 | 124,900 | 124,400 | 124,900 | +100 | +0.1% | 628 |
| 2021/10/22 | 124,800 | 125,000 | 124,600 | 124,800 | -100 | -0.1% | 644 |
| 2021/10/21 | 124,800 | 124,900 | 124,700 | 124,900 | +100 | +0.1% | 861 |
| 2021/10/20 | 124,900 | 125,000 | 124,800 | 124,800 | +100 | +0.1% | 418 |
| 2021/10/19 | 124,800 | 125,000 | 124,700 | 124,700 | -100 | -0.1% | 785 |
| 2021/10/18 | 125,000 | 125,200 | 124,800 | 124,800 | -200 | -0.2% | 970 |
| 2021/10/15 | 125,000 | 125,100 | 124,900 | 125,000 | ±0 | ±0% | 568 |
| 2021/10/14 | 125,400 | 125,500 | 124,900 | 125,000 | -300 | -0.2% | 1,401 |
| 2021/10/13 | 125,300 | 125,500 | 125,200 | 125,300 | ±0 | ±0% | 748 |
| 2021/10/12 | 125,300 | 125,500 | 125,100 | 125,300 | +200 | +0.2% | 1,067 |
| 2021/10/11 | 125,100 | 125,500 | 125,100 | 125,100 | +100 | +0.1% | 493 |
| 2021/10/08 | 125,000 | 125,300 | 125,000 | 125,000 | -100 | -0.1% | 567 |
| 2021/10/07 | 125,100 | 125,300 | 125,000 | 125,100 | -100 | -0.1% | 423 |
| 2021/10/06 | 125,200 | 125,200 | 125,000 | 125,200 | +200 | +0.2% | 161 |
| 2021/10/05 | 125,200 | 125,200 | 124,900 | 125,000 | ±0 | ±0% | 376 |
| 2021/10/04 | 124,900 | 125,100 | 124,900 | 125,000 | +100 | +0.1% | 533 |
| 2021/10/01 | 125,200 | 125,600 | 124,900 | 124,900 | -500 | -0.4% | 701 |
| 2021/09/30 | 125,000 | 125,400 | 124,900 | 125,400 | +600 | +0.5% | 570 |
| 2021/09/29 | 124,900 | 125,100 | 124,800 | 124,800 | -100 | -0.1% | 922 |
| 2021/09/28 | 125,000 | 125,100 | 124,900 | 124,900 | -100 | -0.1% | 911 |
| 2021/09/27 | 125,000 | 125,200 | 125,000 | 125,000 | ±0 | ±0% | 899 |
| 2021/09/24 | 125,000 | 125,200 | 124,900 | 125,000 | ±0 | ±0% | 795 |
| 2021/09/22 | 125,000 | 125,000 | 124,900 | 125,000 | -100 | -0.1% | 559 |
| 2021/09/21 | 125,100 | 125,200 | 124,800 | 125,100 | -300 | -0.2% | 666 |
| 2021/09/17 | 125,000 | 125,500 | 125,000 | 125,400 | +200 | +0.2% | 327 |
| 2021/09/16 | 125,000 | 125,400 | 124,700 | 125,200 | +600 | +0.5% | 628 |
| 2021/09/15 | 125,400 | 125,500 | 124,200 | 124,600 | -800 | -0.6% | 1,852 |
| 2021/09/14 | 125,700 | 125,700 | 125,400 | 125,400 | -100 | -0.1% | 728 |
| 2021/09/13 | 125,700 | 125,700 | 125,400 | 125,500 | -100 | -0.1% | 606 |
| 2021/09/10 | 125,700 | 125,800 | 125,400 | 125,600 | -100 | -0.1% | 722 |
| 2021/09/09 | 125,700 | 125,700 | 125,500 | 125,700 | +100 | +0.1% | 386 |
| 2021/09/08 | 125,400 | 125,600 | 125,400 | 125,600 | +100 | +0.1% | 276 |
| 2021/09/07 | 125,700 | 125,900 | 125,500 | 125,500 | -200 | -0.2% | 696 |
| 2021/09/06 | 125,800 | 125,900 | 125,600 | 125,700 | ±0 | ±0% | 422 |
| 2021/09/03 | 125,500 | 125,700 | 125,400 | 125,700 | +200 | +0.2% | 365 |
| 2021/09/02 | 125,500 | 125,800 | 125,400 | 125,500 | ±0 | ±0% | 577 |
| 2021/09/01 | 125,600 | 125,700 | 125,300 | 125,500 | -200 | -0.2% | 682 |
851～
900
件表示中 / 1742件
類似銘柄と比較する
現在ご覧いただいている「カナディアン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
