カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 118,400 | 118,400 | 117,300 | 118,100 | +200 | +0.2% | 449 |
| 2022/03/03 | 117,700 | 118,900 | 117,500 | 117,900 | +1,100 | +0.9% | 454 |
| 2022/03/02 | 117,000 | 117,100 | 116,300 | 116,800 | -300 | -0.3% | 349 |
| 2022/03/01 | 117,900 | 118,000 | 116,600 | 117,100 | -700 | -0.6% | 703 |
| 2022/02/28 | 118,600 | 118,600 | 117,200 | 117,800 | +1,100 | +0.9% | 297 |
| 2022/02/25 | 116,100 | 116,900 | 116,100 | 116,700 | +300 | +0.3% | 346 |
| 2022/02/24 | 116,100 | 116,800 | 116,000 | 116,400 | +300 | +0.3% | 719 |
| 2022/02/22 | 116,500 | 116,500 | 116,000 | 116,100 | -900 | -0.8% | 937 |
| 2022/02/21 | 117,300 | 117,400 | 117,000 | 117,000 | -900 | -0.8% | 687 |
| 2022/02/18 | 118,600 | 118,800 | 117,900 | 117,900 | -800 | -0.7% | 922 |
| 2022/02/17 | 119,000 | 119,100 | 118,500 | 118,700 | -600 | -0.5% | 639 |
| 2022/02/16 | 118,800 | 119,800 | 118,800 | 119,300 | +500 | +0.4% | 502 |
| 2022/02/15 | 119,100 | 119,300 | 118,700 | 118,800 | -600 | -0.5% | 764 |
| 2022/02/14 | 119,500 | 119,600 | 119,300 | 119,400 | -100 | -0.1% | 356 |
| 2022/02/10 | 120,000 | 120,000 | 119,400 | 119,500 | ±0 | ±0% | 282 |
| 2022/02/09 | 120,000 | 120,000 | 119,300 | 119,500 | -300 | -0.3% | 472 |
| 2022/02/08 | 119,700 | 120,100 | 119,500 | 119,800 | -400 | -0.3% | 391 |
| 2022/02/07 | 120,200 | 121,000 | 119,500 | 120,200 | +100 | +0.1% | 628 |
| 2022/02/04 | 120,500 | 120,700 | 119,600 | 120,100 | -400 | -0.3% | 484 |
| 2022/02/03 | 121,100 | 121,100 | 120,500 | 120,500 | ±0 | ±0% | 121 |
| 2022/02/02 | 120,200 | 120,700 | 120,000 | 120,500 | ±0 | ±0% | 283 |
| 2022/02/01 | 121,000 | 121,000 | 120,500 | 120,500 | -300 | -0.2% | 183 |
| 2022/01/31 | 121,000 | 121,000 | 120,500 | 120,800 | -200 | -0.2% | 143 |
| 2022/01/28 | 120,000 | 121,000 | 120,000 | 121,000 | +1,000 | +0.8% | 351 |
| 2022/01/27 | 120,300 | 120,400 | 119,600 | 120,000 | -500 | -0.4% | 650 |
| 2022/01/26 | 120,400 | 120,800 | 120,100 | 120,500 | -200 | -0.2% | 199 |
| 2022/01/25 | 121,200 | 121,400 | 120,500 | 120,700 | -500 | -0.4% | 284 |
| 2022/01/24 | 120,800 | 121,500 | 120,800 | 121,200 | -500 | -0.4% | 356 |
| 2022/01/21 | 121,500 | 121,800 | 120,200 | 121,700 | -100 | -0.1% | 420 |
| 2022/01/20 | 121,600 | 122,100 | 121,600 | 121,800 | +200 | +0.2% | 209 |
| 2022/01/19 | 122,900 | 122,900 | 121,600 | 121,600 | -1,300 | -1.1% | 497 |
| 2022/01/18 | 123,200 | 123,200 | 122,900 | 122,900 | -200 | -0.2% | 174 |
| 2022/01/17 | 122,900 | 123,100 | 122,700 | 123,100 | +100 | +0.1% | 220 |
| 2022/01/14 | 122,900 | 123,100 | 122,900 | 123,000 | +100 | +0.1% | 171 |
| 2022/01/13 | 123,200 | 123,200 | 122,800 | 122,900 | -200 | -0.2% | 520 |
| 2022/01/12 | 123,100 | 123,200 | 122,700 | 123,100 | +100 | +0.1% | 365 |
| 2022/01/11 | 123,100 | 123,300 | 123,000 | 123,000 | -100 | -0.1% | 278 |
| 2022/01/07 | 123,500 | 123,500 | 123,100 | 123,100 | -100 | -0.1% | 199 |
| 2022/01/06 | 123,900 | 123,900 | 123,000 | 123,200 | -400 | -0.3% | 590 |
| 2022/01/05 | 122,800 | 123,800 | 122,800 | 123,600 | +900 | +0.7% | 632 |
| 2022/01/04 | 123,100 | 123,100 | 122,500 | 122,700 | ±0 | ±0% | 293 |
| 2021/12/30 | 122,800 | 123,000 | 122,300 | 122,700 | -100 | -0.1% | 359 |
| 2021/12/29 | 120,900 | 122,800 | 120,900 | 122,800 | -1,900 | -1.5% | 1,274 |
| 2021/12/28 | 124,700 | 125,100 | 124,700 | 124,700 | -300 | -0.2% | 849 |
| 2021/12/27 | 125,200 | 125,200 | 124,600 | 125,000 | -200 | -0.2% | 685 |
| 2021/12/24 | 124,900 | 125,200 | 124,100 | 125,200 | +600 | +0.5% | 1,071 |
| 2021/12/23 | 124,600 | 124,800 | 124,200 | 124,600 | +500 | +0.4% | 550 |
| 2021/12/22 | 124,700 | 124,700 | 124,100 | 124,100 | -200 | -0.2% | 329 |
| 2021/12/21 | 124,300 | 124,800 | 124,200 | 124,300 | ±0 | ±0% | 321 |
| 2021/12/20 | 124,800 | 124,900 | 124,100 | 124,300 | -500 | -0.4% | 698 |
851～
900
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
