77,500
+900 (+1.17%)
株価：2025/05/02 15:30
15分ディレイ
カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/19 | 97,500 | 97,700 | 97,000 | 97,600 | +200 | +0.2% | 1,460 |
| 2018/12/18 | 97,500 | 97,700 | 97,000 | 97,400 | -300 | -0.3% | 959 |
| 2018/12/17 | 97,000 | 97,800 | 96,800 | 97,700 | +900 | +0.9% | 1,938 |
| 2018/12/14 | 97,000 | 97,800 | 96,700 | 96,800 | -100 | -0.1% | 1,506 |
| 2018/12/13 | 96,300 | 97,100 | 96,200 | 96,900 | +600 | +0.6% | 727 |
| 2018/12/12 | 96,000 | 96,700 | 95,800 | 96,300 | +400 | +0.4% | 1,043 |
| 2018/12/11 | 96,500 | 96,700 | 95,800 | 95,900 | -600 | -0.6% | 1,631 |
| 2018/12/10 | 96,400 | 96,600 | 95,700 | 96,500 | +100 | +0.1% | 1,650 |
| 2018/12/07 | 96,200 | 96,800 | 96,200 | 96,400 | +100 | +0.1% | 1,025 |
| 2018/12/06 | 96,500 | 96,700 | 96,000 | 96,300 | -300 | -0.3% | 1,961 |
| 2018/12/05 | 97,000 | 97,100 | 96,500 | 96,600 | -200 | -0.2% | 1,414 |
| 2018/12/04 | 96,800 | 97,300 | 96,500 | 96,800 | +400 | +0.4% | 1,235 |
| 2018/12/03 | 96,800 | 97,200 | 96,200 | 96,400 | -500 | -0.5% | 2,895 |
| 2018/11/30 | 97,000 | 97,900 | 96,500 | 96,900 | -300 | -0.3% | 1,615 |
| 2018/11/29 | 98,000 | 98,200 | 97,100 | 97,200 | -300 | -0.3% | 1,219 |
| 2018/11/28 | 96,100 | 97,900 | 96,000 | 97,500 | +800 | +0.8% | 4,470 |
| 2018/11/27 | 96,800 | 97,100 | 96,100 | 96,700 | -100 | -0.1% | 876 |
| 2018/11/26 | 96,800 | 96,900 | 96,000 | 96,800 | +300 | +0.3% | 689 |
| 2018/11/22 | 95,400 | 96,500 | 95,400 | 96,500 | +800 | +0.8% | 1,136 |
| 2018/11/21 | 95,800 | 95,800 | 95,400 | 95,700 | -400 | -0.4% | 3,291 |
| 2018/11/20 | 96,500 | 97,100 | 96,000 | 96,100 | -500 | -0.5% | 1,198 |
| 2018/11/19 | 96,800 | 97,000 | 96,400 | 96,600 | -100 | -0.1% | 934 |
| 2018/11/16 | 98,000 | 98,000 | 96,100 | 96,700 | -1,500 | -1.5% | 1,184 |
| 2018/11/15 | 98,300 | 98,300 | 97,700 | 98,200 | -200 | -0.2% | 736 |
| 2018/11/14 | 98,200 | 98,600 | 98,200 | 98,400 | +200 | +0.2% | 301 |
| 2018/11/13 | 98,500 | 98,600 | 98,200 | 98,200 | -500 | -0.5% | 535 |
| 2018/11/12 | 98,400 | 98,800 | 98,400 | 98,700 | -200 | -0.2% | 2,796 |
| 2018/11/09 | 98,900 | 99,000 | 98,700 | 98,900 | +200 | +0.2% | 439 |
| 2018/11/08 | 99,200 | 99,200 | 98,400 | 98,700 | -100 | -0.1% | 422 |
| 2018/11/07 | 99,200 | 99,200 | 98,600 | 98,800 | -400 | -0.4% | 375 |
| 2018/11/06 | 99,100 | 99,300 | 98,700 | 99,200 | +100 | +0.1% | 260 |
| 2018/11/05 | 98,600 | 99,100 | 98,600 | 99,100 | +600 | +0.6% | 826 |
| 2018/11/02 | 98,000 | 98,800 | 97,600 | 98,500 | +1,400 | +1.4% | 668 |
| 2018/11/01 | 97,200 | 97,300 | 96,800 | 97,100 | +300 | +0.3% | 1,119 |
| 2018/10/31 | 95,200 | 96,900 | 95,200 | 96,800 | +1,700 | +1.8% | 1,408 |
| 2018/10/30 | 96,500 | 96,500 | 95,100 | 95,100 | -1,800 | -1.9% | 1,555 |
| 2018/10/29 | 97,400 | 97,800 | 96,900 | 96,900 | -400 | -0.4% | 1,099 |
| 2018/10/26 | 98,600 | 98,900 | 97,300 | 97,300 | -1,200 | -1.2% | 1,902 |
| 2018/10/25 | 99,000 | 99,100 | 98,300 | 98,500 | -900 | -0.9% | 2,041 |
| 2018/10/24 | 99,900 | 100,000 | 99,100 | 99,400 | -500 | -0.5% | 2,131 |
| 2018/10/23 | 100,000 | 100,100 | 99,800 | 99,900 | -100 | -0.1% | 830 |
| 2018/10/22 | 100,200 | 100,300 | 100,000 | 100,000 | -300 | -0.3% | 414 |
| 2018/10/19 | 100,100 | 100,300 | 99,800 | 100,300 | +100 | +0.1% | 671 |
| 2018/10/18 | 100,500 | 100,700 | 100,100 | 100,200 | -300 | -0.3% | 876 |
| 2018/10/17 | 100,600 | 100,700 | 100,500 | 100,500 | +100 | +0.1% | 433 |
| 2018/10/16 | 100,600 | 100,700 | 100,300 | 100,400 | -100 | -0.1% | 1,111 |
| 2018/10/15 | 100,600 | 100,700 | 100,400 | 100,500 | -100 | -0.1% | 628 |
| 2018/10/12 | 100,600 | 100,800 | 100,600 | 100,600 | +100 | +0.1% | 458 |
| 2018/10/11 | 100,700 | 100,900 | 100,500 | 100,500 | -400 | -0.4% | 3,048 |
| 2018/10/10 | 101,100 | 101,200 | 100,900 | 100,900 | +100 | +0.1% | 519 |
1551～
1600
件表示中 / 1740件
類似銘柄と比較する
現在ご覧いただいている「カナディアン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
