77,500
+900 (+1.17%)
株価：2025/05/02 15:30
15分ディレイ
カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/16 | 106,500 | 106,500 | 105,500 | 105,800 | -600 | -0.6% | 271 |
| 2018/05/15 | 106,000 | 107,000 | 105,400 | 106,400 | -1,300 | -1.2% | 818 |
| 2018/05/14 | 106,400 | 108,900 | 106,400 | 107,700 | +1,800 | +1.7% | 1,201 |
| 2018/05/11 | 106,100 | 106,800 | 105,600 | 105,900 | +800 | +0.8% | 1,663 |
| 2018/05/10 | 102,800 | 106,000 | 102,700 | 105,100 | +2,700 | +2.6% | 2,454 |
| 2018/05/09 | 102,100 | 102,900 | 101,600 | 102,400 | +1,100 | +1.1% | 1,567 |
| 2018/05/08 | 101,300 | 102,200 | 101,100 | 101,300 | +100 | +0.1% | 1,239 |
| 2018/05/07 | 102,100 | 102,200 | 101,100 | 101,200 | +200 | +0.2% | 1,449 |
| 2018/05/02 | 101,400 | 101,900 | 101,000 | 101,000 | -100 | -0.1% | 1,233 |
| 2018/05/01 | 100,700 | 102,300 | 100,700 | 101,100 | +500 | +0.5% | 960 |
| 2018/04/27 | 100,800 | 100,900 | 100,600 | 100,600 | -300 | -0.3% | 752 |
| 2018/04/26 | 100,700 | 100,900 | 100,600 | 100,900 | ±0 | ±0% | 358 |
| 2018/04/25 | 100,900 | 101,000 | 100,600 | 100,900 | ±0 | ±0% | 471 |
| 2018/04/24 | 100,900 | 101,000 | 100,700 | 100,900 | ±0 | ±0% | 346 |
| 2018/04/23 | 100,800 | 100,900 | 100,600 | 100,900 | +200 | +0.2% | 218 |
| 2018/04/20 | 100,800 | 100,800 | 100,500 | 100,700 | -100 | -0.1% | 328 |
| 2018/04/19 | 100,900 | 100,900 | 100,600 | 100,800 | +100 | +0.1% | 387 |
| 2018/04/18 | 100,500 | 100,900 | 100,500 | 100,700 | +200 | +0.2% | 466 |
| 2018/04/17 | 100,400 | 100,700 | 100,400 | 100,500 | +100 | +0.1% | 507 |
| 2018/04/16 | 100,700 | 100,800 | 100,400 | 100,400 | ±0 | ±0% | 243 |
| 2018/04/13 | 100,600 | 100,700 | 100,300 | 100,400 | +100 | +0.1% | 245 |
| 2018/04/12 | 100,500 | 100,600 | 100,300 | 100,300 | -200 | -0.2% | 179 |
| 2018/04/11 | 100,200 | 100,500 | 100,100 | 100,500 | +400 | +0.4% | 429 |
| 2018/04/10 | 100,500 | 100,600 | 100,100 | 100,100 | ±0 | ±0% | 198 |
| 2018/04/09 | 100,400 | 100,400 | 100,100 | 100,100 | -300 | -0.3% | 272 |
| 2018/04/06 | 100,800 | 100,800 | 100,200 | 100,400 | -300 | -0.3% | 299 |
| 2018/04/05 | 100,600 | 100,700 | 100,200 | 100,700 | +200 | +0.2% | 331 |
| 2018/04/04 | 100,500 | 100,600 | 100,300 | 100,500 | +200 | +0.2% | 721 |
| 2018/04/03 | 100,200 | 100,700 | 100,200 | 100,300 | -400 | -0.4% | 355 |
| 2018/04/02 | 100,700 | 100,700 | 100,300 | 100,700 | +200 | +0.2% | 156 |
| 2018/03/30 | 100,300 | 100,500 | 100,000 | 100,500 | +600 | +0.6% | 464 |
| 2018/03/29 | 100,000 | 100,300 | 99,600 | 99,900 | +300 | +0.3% | 389 |
| 2018/03/28 | 99,900 | 100,400 | 99,600 | 99,600 | -300 | -0.3% | 600 |
| 2018/03/27 | 100,200 | 100,200 | 99,900 | 99,900 | -100 | -0.1% | 275 |
| 2018/03/26 | 100,000 | 100,300 | 99,900 | 100,000 | -200 | -0.2% | 242 |
| 2018/03/23 | 100,000 | 100,500 | 100,000 | 100,200 | -400 | -0.4% | 510 |
| 2018/03/22 | 100,600 | 100,800 | 100,500 | 100,600 | -200 | -0.2% | 313 |
| 2018/03/20 | 99,800 | 100,800 | 99,800 | 100,800 | +300 | +0.3% | 976 |
| 2018/03/19 | 100,500 | 100,700 | 100,000 | 100,500 | +300 | +0.3% | 1,734 |
| 2018/03/16 | 99,500 | 100,800 | 99,500 | 100,200 | - | - | 1,192 |
1701～
1740
件表示中 / 1740件
類似銘柄と比較する
現在ご覧いただいている「カナディアン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
