カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/31 | 104,200 | 104,700 | 104,200 | 104,300 | +100 | +0.1% | 755 |
| 2018/08/30 | 104,700 | 104,700 | 104,000 | 104,200 | -600 | -0.6% | 2,641 |
| 2018/08/29 | 104,000 | 105,900 | 104,000 | 104,800 | +800 | +0.8% | 713 |
| 2018/08/28 | 104,500 | 104,800 | 104,000 | 104,000 | -600 | -0.6% | 1,123 |
| 2018/08/27 | 105,000 | 105,100 | 104,500 | 104,600 | -700 | -0.7% | 1,584 |
| 2018/08/24 | 105,700 | 105,800 | 105,200 | 105,300 | -500 | -0.5% | 918 |
| 2018/08/23 | 105,600 | 105,800 | 105,600 | 105,800 | -100 | -0.1% | 218 |
| 2018/08/22 | 105,500 | 105,900 | 105,400 | 105,900 | +100 | +0.1% | 385 |
| 2018/08/21 | 106,300 | 106,300 | 105,800 | 105,800 | -200 | -0.2% | 264 |
| 2018/08/20 | 106,200 | 106,300 | 105,700 | 106,000 | +200 | +0.2% | 386 |
| 2018/08/17 | 106,400 | 106,600 | 105,200 | 105,800 | -500 | -0.5% | 847 |
| 2018/08/16 | 105,000 | 106,600 | 105,000 | 106,300 | +1,300 | +1.2% | 764 |
| 2018/08/15 | 106,800 | 106,800 | 104,900 | 105,000 | -2,800 | -2.6% | 3,559 |
| 2018/08/14 | 107,600 | 108,000 | 107,600 | 107,800 | +200 | +0.2% | 354 |
| 2018/08/13 | 107,600 | 107,800 | 107,600 | 107,600 | -100 | -0.1% | 1,019 |
| 2018/08/10 | 108,000 | 108,000 | 107,600 | 107,700 | ±0 | ±0% | 223 |
| 2018/08/09 | 107,600 | 108,000 | 107,600 | 107,700 | ±0 | ±0% | 196 |
| 2018/08/08 | 108,000 | 108,000 | 107,600 | 107,700 | -100 | -0.1% | 251 |
| 2018/08/07 | 108,200 | 108,200 | 107,800 | 107,800 | -300 | -0.3% | 115 |
| 2018/08/06 | 108,300 | 108,300 | 107,700 | 108,100 | +400 | +0.4% | 386 |
| 2018/08/03 | 108,100 | 108,100 | 107,600 | 107,700 | -200 | -0.2% | 581 |
| 2018/08/02 | 108,200 | 108,300 | 107,900 | 107,900 | -200 | -0.2% | 1,069 |
| 2018/08/01 | 108,200 | 108,400 | 108,100 | 108,100 | -200 | -0.2% | 654 |
| 2018/07/31 | 108,300 | 108,600 | 108,300 | 108,300 | ±0 | ±0% | 608 |
| 2018/07/30 | 108,500 | 108,700 | 108,200 | 108,300 | +100 | +0.1% | 886 |
| 2018/07/27 | 108,200 | 108,600 | 108,100 | 108,200 | -100 | -0.1% | 539 |
| 2018/07/26 | 108,500 | 108,500 | 108,100 | 108,300 | -100 | -0.1% | 263 |
| 2018/07/25 | 108,700 | 108,700 | 108,400 | 108,400 | +100 | +0.1% | 365 |
| 2018/07/24 | 108,100 | 108,500 | 108,000 | 108,300 | +300 | +0.3% | 271 |
| 2018/07/23 | 108,300 | 108,400 | 108,000 | 108,000 | -200 | -0.2% | 740 |
| 2018/07/20 | 108,400 | 108,800 | 108,100 | 108,200 | -100 | -0.1% | 458 |
| 2018/07/19 | 109,000 | 109,100 | 108,100 | 108,300 | -800 | -0.7% | 1,471 |
| 2018/07/18 | 108,900 | 109,500 | 108,900 | 109,100 | -100 | -0.1% | 783 |
| 2018/07/17 | 108,500 | 109,800 | 108,400 | 109,200 | +400 | +0.4% | 1,261 |
| 2018/07/13 | 108,300 | 108,800 | 108,200 | 108,800 | +800 | +0.7% | 460 |
| 2018/07/12 | 108,200 | 108,800 | 108,000 | 108,000 | -500 | -0.5% | 539 |
| 2018/07/11 | 108,700 | 108,800 | 108,400 | 108,500 | -200 | -0.2% | 530 |
| 2018/07/10 | 108,900 | 109,100 | 108,700 | 108,700 | -300 | -0.3% | 4,403 |
| 2018/07/09 | 109,100 | 109,200 | 108,800 | 109,000 | +100 | +0.1% | 584 |
| 2018/07/06 | 108,700 | 109,500 | 108,700 | 108,900 | +200 | +0.2% | 1,267 |
| 2018/07/05 | 109,800 | 109,800 | 108,700 | 108,700 | -1,000 | -0.9% | 1,131 |
| 2018/07/04 | 109,800 | 109,900 | 109,400 | 109,700 | +300 | +0.3% | 856 |
| 2018/07/03 | 109,100 | 109,800 | 108,900 | 109,400 | +500 | +0.5% | 1,591 |
| 2018/07/02 | 109,200 | 109,300 | 108,800 | 108,900 | -200 | -0.2% | 1,362 |
| 2018/06/29 | 109,000 | 109,600 | 109,000 | 109,100 | -500 | -0.5% | 1,491 |
| 2018/06/28 | 108,000 | 109,700 | 107,800 | 109,600 | +1,900 | +1.8% | 1,703 |
| 2018/06/27 | 108,000 | 108,200 | 107,300 | 107,700 | ±0 | ±0% | 801 |
| 2018/06/26 | 107,500 | 108,100 | 107,400 | 107,700 | +200 | +0.2% | 1,927 |
| 2018/06/25 | 107,200 | 107,600 | 107,000 | 107,500 | +200 | +0.2% | 2,440 |
| 2018/06/22 | 107,600 | 107,700 | 107,200 | 107,300 | -300 | -0.3% | 757 |
1701～
1750
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
