東京インフラ・エネルギー投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/26 | 91,100 | 91,300 | 90,600 | 90,900 | -100 | -0.1% | 331 |
| 2018/10/25 | 91,300 | 91,600 | 91,000 | 91,000 | -1,000 | -1.1% | 504 |
| 2018/10/24 | 91,400 | 92,100 | 91,400 | 92,000 | +700 | +0.8% | 204 |
| 2018/10/23 | 91,700 | 92,000 | 91,300 | 91,300 | -200 | -0.2% | 152 |
| 2018/10/22 | 92,100 | 92,100 | 91,300 | 91,500 | -300 | -0.3% | 113 |
| 2018/10/19 | 92,300 | 92,300 | 91,100 | 91,800 | +300 | +0.3% | 347 |
| 2018/10/18 | 91,600 | 92,200 | 91,400 | 91,500 | -100 | -0.1% | 368 |
| 2018/10/17 | 92,600 | 92,900 | 91,400 | 91,600 | -500 | -0.5% | 458 |
| 2018/10/16 | 92,000 | 92,600 | 92,000 | 92,100 | -100 | -0.1% | 383 |
| 2018/10/15 | 92,000 | 93,000 | 92,000 | 92,200 | +500 | +0.5% | 277 |
| 2018/10/12 | 91,800 | 92,100 | 91,700 | 91,700 | -100 | -0.1% | 511 |
| 2018/10/11 | 92,500 | 92,800 | 91,500 | 91,800 | -1,200 | -1.3% | 853 |
| 2018/10/10 | 93,000 | 93,400 | 92,800 | 93,000 | ±0 | ±0% | 175 |
| 2018/10/09 | 93,600 | 93,600 | 92,900 | 93,000 | -100 | -0.1% | 104 |
| 2018/10/05 | 93,000 | 93,300 | 92,800 | 93,100 | +100 | +0.1% | 246 |
| 2018/10/04 | 93,500 | 93,600 | 93,000 | 93,000 | -600 | -0.6% | 351 |
| 2018/10/03 | 93,800 | 94,500 | 93,500 | 93,600 | -200 | -0.2% | 209 |
| 2018/10/02 | 93,700 | 94,300 | 93,200 | 93,800 | +700 | +0.8% | 136 |
| 2018/10/01 | 93,600 | 94,200 | 93,100 | 93,100 | +500 | +0.5% | 180 |
| 2018/09/28 | 92,500 | 94,900 | 92,500 | 92,600 | +300 | +0.3% | 819 |
| 2018/09/27 | 92,600 | 92,900 | 91,700 | 92,300 | - | - | 3,469 |
1601～
1621
件表示中 / 1621件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
