エネクス・インフラ投資法人　投資証券

9286 / 東証(その他) / ETF・REIT等

48,100 +650 (+1.37%)

株価：2025/05/02 15:30 15分ディレイ

エネクス・インフラ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/15	97,400	97,400	96,900	96,900	-400	-0.4%	1,163
2021/06/14	97,500	97,600	97,100	97,300	-100	-0.1%	1,211
2021/06/11	97,400	97,500	97,000	97,400	±0	±0%	1,631
2021/06/10	97,300	97,500	97,300	97,400	±0	±0%	538
2021/06/09	97,100	97,700	97,000	97,400	+600	+0.6%	2,134
2021/06/08	96,700	97,100	96,500	96,800	+100	+0.1%	1,208
2021/06/07	96,500	96,700	96,400	96,700	+500	+0.5%	763
2021/06/04	95,700	96,200	95,600	96,200	+600	+0.6%	698
2021/06/03	95,600	95,800	95,400	95,600	+300	+0.3%	613
2021/06/02	94,900	95,300	94,900	95,300	+400	+0.4%	811
2021/06/01	94,800	95,000	94,600	94,900	+300	+0.3%	734
2021/05/31	94,900	95,100	94,600	94,600	-200	-0.2%	1,528
2021/05/28	94,900	95,000	94,700	94,800	+100	+0.1%	1,010
2021/05/27	94,900	95,000	94,600	94,700	-200	-0.2%	1,689
2021/05/26	95,100	95,200	94,800	94,900	-200	-0.2%	4,750
2021/05/25	95,300	95,400	95,100	95,100	-100	-0.1%	1,326
2021/05/24	95,500	95,600	95,100	95,200	-100	-0.1%	1,319
2021/05/21	95,400	95,700	95,200	95,300	±0	±0%	1,778
2021/05/20	95,400	95,500	95,100	95,300	-200	-0.2%	843
2021/05/19	95,200	95,600	95,200	95,500	+200	+0.2%	1,301
2021/05/18	95,300	95,500	95,100	95,300	+100	+0.1%	919
2021/05/17	95,900	96,000	95,100	95,200	-100	-0.1%	822
2021/05/14	95,600	95,700	95,100	95,300	+500	+0.5%	1,248
2021/05/13	95,200	95,400	94,700	94,800	-900	-0.9%	3,436
2021/05/12	96,400	96,500	94,800	95,700	-700	-0.7%	3,283
2021/05/11	96,500	96,600	96,100	96,400	-200	-0.2%	1,248
2021/05/10	96,600	96,700	96,300	96,600	+300	+0.3%	1,207
2021/05/07	95,900	96,400	95,800	96,300	+500	+0.5%	1,883
2021/05/06	95,300	95,900	95,100	95,800	+900	+0.9%	1,200
2021/04/30	95,000	95,400	94,800	94,900	+100	+0.1%	1,505
2021/04/28	94,400	94,800	94,400	94,800	+400	+0.4%	1,213
2021/04/27	94,900	95,100	94,400	94,400	-500	-0.5%	2,042
2021/04/26	95,300	95,600	94,800	94,900	-200	-0.2%	1,192
2021/04/23	95,000	95,800	95,000	95,100	+100	+0.1%	1,189
2021/04/22	95,000	95,200	94,500	95,000	+400	+0.4%	1,559
2021/04/21	95,500	96,000	94,300	94,600	-1,200	-1.3%	3,603
2021/04/20	95,700	96,500	95,600	95,800	+200	+0.2%	1,595
2021/04/19	95,600	95,800	95,100	95,600	+800	+0.8%	1,421
2021/04/16	95,200	95,700	94,700	94,800	+100	+0.1%	1,492
2021/04/15	94,500	95,100	94,400	94,700	+400	+0.4%	1,369
2021/04/14	94,500	94,600	94,300	94,300	-400	-0.4%	1,203
2021/04/13	94,700	95,100	94,600	94,700	+200	+0.2%	1,603
2021/04/12	94,900	95,200	94,500	94,500	+300	+0.3%	2,127
2021/04/09	93,900	94,300	93,700	94,200	+700	+0.7%	1,203
2021/04/08	93,600	93,900	93,500	93,500	-300	-0.3%	1,782
2021/04/07	93,500	94,100	93,500	93,800	+100	+0.1%	1,563
2021/04/06	93,500	94,000	93,400	93,700	+200	+0.2%	1,417
2021/04/05	93,800	94,000	93,500	93,500	+200	+0.2%	1,291
2021/04/02	93,200	93,600	92,300	93,300	-200	-0.2%	2,430
2021/04/01	94,000	94,100	93,400	93,500	-700	-0.7%	2,260

951～ 1000 件表示中 / 1518件

類似銘柄と比較する

現在ご覧いただいている「エネクスインフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
エネクスインフラ	48,100円	+2.9%	+23.2%	8.32%	28.99倍	0.60倍	-
米配貴族	27,480円	-	-	-	-	-	-
上場ダウＨ	2,988円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	13,480円	-	-	-	-	-	-
ＭＸＳナス１００	20,640円	-	-	-	-	-	-