エネクス・インフラ投資法人　投資証券

9286 / 東証(その他) / ETF・REIT等

46,700 ±0 (0.00%)

株価：2025/06/27 15:30 15分ディレイ

エネクス・インフラ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/15	89,600	89,900	89,500	89,900	+500	+0.6%	1,826
2021/03/12	89,400	89,500	89,300	89,400	+100	+0.1%	2,105
2021/03/11	89,300	89,600	89,300	89,300	±0	±0%	2,256
2021/03/10	89,500	89,500	89,300	89,300	-100	-0.1%	2,316
2021/03/09	89,200	89,500	89,200	89,400	+200	+0.2%	1,068
2021/03/08	89,400	89,700	89,100	89,200	±0	±0%	951
2021/03/05	89,100	89,200	88,900	89,200	-100	-0.1%	1,705
2021/03/04	89,400	89,500	89,000	89,300	-200	-0.2%	1,763
2021/03/03	89,500	89,500	89,200	89,500	+100	+0.1%	1,767
2021/03/02	89,600	89,800	89,400	89,400	-100	-0.1%	3,667
2021/03/01	89,800	90,000	89,400	89,500	+100	+0.1%	4,753
2021/02/26	89,700	89,700	89,400	89,400	-600	-0.7%	3,174
2021/02/25	90,000	90,100	89,700	90,000	-100	-0.1%	3,193
2021/02/24	89,800	90,300	89,700	90,100	+400	+0.4%	4,047
2021/02/22	89,700	89,900	89,500	89,700	+200	+0.2%	2,755
2021/02/19	89,600	89,700	89,400	89,500	-100	-0.1%	3,058
2021/02/18	89,600	89,900	89,500	89,600	+100	+0.1%	2,847
2021/02/17	89,500	89,900	89,400	89,500	+100	+0.1%	4,283
2021/02/16	89,200	89,400	89,100	89,400	+200	+0.2%	4,631
2021/02/15	89,200	89,300	89,000	89,200	+100	+0.1%	3,215
2021/02/12	89,200	89,400	88,800	89,100	-100	-0.1%	2,312
2021/02/10	88,700	89,200	88,600	89,200	+600	+0.7%	1,969
2021/02/09	89,000	89,100	88,600	88,600	-300	-0.3%	1,501
2021/02/08	88,800	89,100	88,800	88,900	+200	+0.2%	1,531
2021/02/05	88,600	88,700	88,500	88,700	±0	±0%	1,395
2021/02/04	88,500	88,700	88,500	88,700	+200	+0.2%	1,090
2021/02/03	88,500	88,600	88,400	88,500	+100	+0.1%	999
2021/02/02	88,700	88,700	88,300	88,400	±0	±0%	1,154
2021/02/01	88,400	89,000	88,300	88,400	+100	+0.1%	1,869
2021/01/29	88,600	88,700	88,200	88,300	-200	-0.2%	3,640
2021/01/28	88,600	88,800	88,500	88,500	-100	-0.1%	1,591
2021/01/27	88,700	88,800	88,600	88,600	±0	±0%	1,167
2021/01/26	88,800	88,900	88,600	88,600	-200	-0.2%	1,305
2021/01/25	88,900	89,000	88,800	88,800	±0	±0%	790
2021/01/22	88,900	89,000	88,700	88,800	+100	+0.1%	1,057
2021/01/21	88,800	88,900	88,600	88,700	±0	±0%	879
2021/01/20	89,100	89,100	88,600	88,700	-200	-0.2%	1,971
2021/01/19	88,900	89,100	88,900	88,900	-100	-0.1%	2,205
2021/01/18	89,000	89,100	88,800	89,000	±0	±0%	965
2021/01/15	88,700	89,100	88,600	89,000	+200	+0.2%	1,589
2021/01/14	89,000	89,100	88,700	88,800	-500	-0.6%	2,112
2021/01/13	89,200	89,300	89,100	89,300	±0	±0%	1,877
2021/01/12	89,200	89,300	89,100	89,300	+200	+0.2%	2,061
2021/01/08	89,100	89,200	89,000	89,100	±0	±0%	1,672
2021/01/07	89,200	89,300	89,000	89,100	-100	-0.1%	1,823
2021/01/06	89,200	89,200	88,900	89,200	+200	+0.2%	2,808
2021/01/05	89,300	89,300	89,000	89,000	-300	-0.3%	1,828
2021/01/04	89,000	89,300	88,900	89,300	+500	+0.6%	2,065
2020/12/30	88,600	88,800	88,400	88,800	+400	+0.5%	1,621
2020/12/29	88,400	88,500	88,300	88,400	±0	±0%	1,619

1051～ 1100 件表示中 / 1556件

類似銘柄と比較する

現在ご覧いただいている「エネクスインフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
エネクスインフラ	46,700円	+2.9%	+23.2%	8.57%	28.14倍	0.58倍	-
上場ＮＳＱヘ	3,419円	-	-	-	-	-	-
ＧＸロジＪリ	864円	-	-	-	-	-	-
ｉＦ５００Ｈ有	2,305円	-	-	-	-	-	-
金先ブル	92,130円	-	-	-	-	-	-