インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/18 | 320 | 322 | 320 | 322 | +2 | +0.6% | 2,200 |
| 2017/08/17 | 319 | 320 | 319 | 320 | +5 | +1.6% | 300 |
| 2017/08/16 | 315 | 315 | 315 | 315 | - | - | 100 |
| 2017/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/14 | 310 | 310 | 310 | 310 | - | - | 200 |
| 2017/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/08 | 313 | 313 | 312 | 312 | -9 | -2.8% | 200 |
| 2017/08/07 | 319 | 321 | 310 | 321 | - | - | 3,400 |
| 2017/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/02 | 320 | 320 | 320 | 320 | - | - | 1,100 |
| 2017/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/31 | 312 | 321 | 312 | 321 | +5 | +1.6% | 400 |
| 2017/07/28 | 312 | 316 | 312 | 316 | -4 | -1.3% | 500 |
| 2017/07/27 | 318 | 320 | 318 | 320 | - | - | 300 |
| 2017/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/25 | 311 | 311 | 311 | 311 | - | - | 300 |
| 2017/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/21 | 314 | 314 | 314 | 314 | - | - | 100 |
| 2017/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/18 | 319 | 320 | 319 | 320 | +3 | +0.9% | 300 |
| 2017/07/14 | 311 | 317 | 311 | 317 | +2 | +0.6% | 500 |
| 2017/07/13 | 310 | 315 | 310 | 315 | - | - | 600 |
| 2017/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/11 | 307 | 313 | 307 | 313 | +8 | +2.6% | 400 |
| 2017/07/10 | 311 | 311 | 305 | 305 | -7 | -2.2% | 300 |
| 2017/07/07 | 327 | 347 | 305 | 312 | -4 | -1.3% | 15,600 |
| 2017/07/06 | 316 | 316 | 316 | 316 | -13 | -4% | 100 |
| 2017/07/05 | 329 | 329 | 329 | 329 | -1 | -0.3% | 100 |
| 2017/07/04 | 330 | 330 | 330 | 330 | - | - | 3,000 |
| 2017/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/29 | 328 | 328 | 327 | 328 | -1 | -0.3% | 1,500 |
| 2017/06/28 | 310 | 329 | 307 | 329 | -1 | -0.3% | 1,500 |
| 2017/06/27 | 326 | 330 | 326 | 330 | +5 | +1.5% | 1,000 |
| 2017/06/26 | 321 | 325 | 321 | 325 | +7 | +2.2% | 400 |
| 2017/06/23 | 324 | 324 | 318 | 318 | -9 | -2.8% | 400 |
| 2017/06/22 | 320 | 327 | 320 | 327 | +3 | +0.9% | 1,500 |
| 2017/06/21 | 324 | 324 | 324 | 324 | ±0 | ±0% | 1,200 |
| 2017/06/20 | 328 | 328 | 324 | 324 | -1 | -0.3% | 500 |
| 2017/06/19 | 324 | 325 | 324 | 325 | ±0 | ±0% | 1,600 |
| 2017/06/16 | 324 | 325 | 321 | 325 | ±0 | ±0% | 600 |
| 2017/06/15 | 324 | 325 | 324 | 325 | ±0 | ±0% | 300 |
| 2017/06/14 | 322 | 325 | 322 | 325 | +7 | +2.2% | 1,200 |
| 2017/06/13 | 318 | 318 | 318 | 318 | ±0 | ±0% | 100 |
| 2017/06/12 | 318 | 318 | 318 | 318 | ±0 | ±0% | 100 |
| 2017/06/09 | 318 | 318 | 318 | 318 | -1 | -0.3% | 100 |
| 2017/06/08 | 316 | 319 | 316 | 319 | - | - | 1,300 |
1901～
1950
件表示中 / 3712件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
