インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/15 | 324 | 325 | 324 | 325 | ±0 | ±0% | 300 |
| 2017/06/14 | 322 | 325 | 322 | 325 | +7 | +2.2% | 1,200 |
| 2017/06/13 | 318 | 318 | 318 | 318 | ±0 | ±0% | 100 |
| 2017/06/12 | 318 | 318 | 318 | 318 | ±0 | ±0% | 100 |
| 2017/06/09 | 318 | 318 | 318 | 318 | -1 | -0.3% | 100 |
| 2017/06/08 | 316 | 319 | 316 | 319 | - | - | 1,300 |
| 2017/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/02 | 315 | 317 | 315 | 315 | - | - | 600 |
| 2017/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/30 | 315 | 317 | 315 | 317 | -1 | -0.3% | 500 |
| 2017/05/29 | 315 | 318 | 314 | 318 | +6 | +1.9% | 1,900 |
| 2017/05/26 | 311 | 312 | 311 | 312 | +3 | +1% | 300 |
| 2017/05/25 | 309 | 309 | 309 | 309 | +1 | +0.3% | 1,200 |
| 2017/05/24 | 308 | 308 | 308 | 308 | +1 | +0.3% | 1,100 |
| 2017/05/23 | 302 | 307 | 302 | 307 | - | - | 1,300 |
| 2017/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/19 | 300 | 307 | 300 | 306 | -1 | -0.3% | 700 |
| 2017/05/18 | 307 | 307 | 307 | 307 | - | - | 100 |
| 2017/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/16 | 300 | 300 | 300 | 300 | -5 | -1.6% | 100 |
| 2017/05/15 | 310 | 310 | 305 | 305 | -4 | -1.3% | 200 |
| 2017/05/12 | 309 | 309 | 309 | 309 | - | - | 200 |
| 2017/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/10 | 302 | 310 | 302 | 310 | - | - | 200 |
| 2017/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/08 | 309 | 310 | 302 | 302 | -6 | -1.9% | 1,200 |
| 2017/05/02 | 300 | 308 | 300 | 308 | - | - | 200 |
| 2017/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/25 | 301 | 301 | 301 | 301 | +5 | +1.7% | 200 |
| 2017/04/24 | 296 | 296 | 296 | 296 | -8 | -2.6% | 100 |
| 2017/04/21 | 303 | 307 | 302 | 304 | -1 | -0.3% | 800 |
| 2017/04/20 | 293 | 305 | 293 | 305 | +14 | +4.8% | 900 |
| 2017/04/19 | 291 | 291 | 291 | 291 | ±0 | ±0% | 100 |
| 2017/04/18 | 289 | 291 | 289 | 291 | +3 | +1% | 800 |
| 2017/04/17 | 288 | 288 | 288 | 288 | - | - | 100 |
| 2017/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/13 | 282 | 288 | 280 | 280 | -4 | -1.4% | 900 |
| 2017/04/12 | 311 | 311 | 267 | 284 | -27 | -8.7% | 7,900 |
| 2017/04/11 | 311 | 311 | 311 | 311 | - | - | 100 |
| 2017/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/07 | 311 | 311 | 311 | 311 | -7 | -2.2% | 100 |
| 2017/04/06 | 318 | 318 | 318 | 318 | -9 | -2.8% | 500 |
| 2017/04/05 | 330 | 348 | 311 | 327 | -6 | -1.8% | 1,300 |
| 2017/04/04 | 333 | 333 | 333 | 333 | - | - | 100 |
2001～
2050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
