インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/13 | 278 | 285 | 278 | 285 | +7 | +2.5% | 400 |
| 2016/01/12 | 280 | 280 | 278 | 278 | -4 | -1.4% | 500 |
| 2016/01/08 | 282 | 282 | 282 | 282 | -3 | -1.1% | 600 |
| 2016/01/07 | 285 | 285 | 285 | 285 | ±0 | ±0% | 100 |
| 2016/01/06 | 285 | 285 | 285 | 285 | - | - | 100 |
| 2016/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/04 | 290 | 290 | 290 | 290 | - | - | 100 |
| 2015/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/29 | 284 | 284 | 284 | 284 | - | - | 100 |
| 2015/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/21 | 285 | 285 | 285 | 285 | -9 | -3.1% | 400 |
| 2015/12/18 | 284 | 294 | 284 | 294 | +9 | +3.2% | 500 |
| 2015/12/17 | 285 | 285 | 285 | 285 | ±0 | ±0% | 300 |
| 2015/12/16 | 285 | 285 | 285 | 285 | -1 | -0.3% | 100 |
| 2015/12/15 | 285 | 286 | 285 | 286 | +2 | +0.7% | 200 |
| 2015/12/14 | 285 | 285 | 284 | 284 | -3 | -1% | 500 |
| 2015/12/11 | 292 | 292 | 286 | 287 | -4 | -1.4% | 900 |
| 2015/12/10 | 291 | 291 | 291 | 291 | +5 | +1.7% | 100 |
| 2015/12/09 | 286 | 286 | 286 | 286 | - | - | 200 |
| 2015/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/12/07 | 286 | 286 | 285 | 285 | ±0 | ±0% | 1,000 |
| 2015/12/04 | 285 | 285 | 285 | 285 | -5 | -1.7% | 300 |
| 2015/12/03 | 300 | 300 | 283 | 290 | -5 | -1.7% | 4,500 |
| 2015/12/02 | 295 | 295 | 295 | 295 | - | - | 200 |
| 2015/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/30 | 300 | 300 | 295 | 295 | -4 | -1.3% | 500 |
| 2015/11/27 | 293 | 299 | 293 | 299 | - | - | 700 |
| 2015/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/25 | 296 | 296 | 296 | 296 | - | - | 100 |
| 2015/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/10 | 300 | 300 | 300 | 300 | - | - | 300 |
| 2015/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/06 | 305 | 306 | 305 | 305 | +5 | +1.7% | 400 |
| 2015/11/05 | 305 | 305 | 300 | 300 | -4 | -1.3% | 900 |
| 2015/11/04 | 335 | 335 | 281 | 304 | -31 | -9.3% | 4,700 |
| 2015/11/02 | 301 | 335 | 301 | 335 | +34 | +11.3% | 1,100 |
| 2015/10/30 | 301 | 301 | 301 | 301 | - | - | 100 |
| 2015/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2351～
2400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
