インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/10 | 305 | 305 | 305 | 305 | - | - | 200 |
| 2016/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/04 | 304 | 305 | 304 | 305 | - | - | 700 |
| 2016/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/01 | 304 | 304 | 304 | 304 | +4 | +1.3% | 100 |
| 2016/07/29 | 293 | 300 | 293 | 300 | - | - | 800 |
| 2016/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/26 | 288 | 288 | 288 | 288 | ±0 | ±0% | 100 |
| 2016/07/25 | 288 | 288 | 288 | 288 | +8 | +2.9% | 100 |
| 2016/07/22 | 280 | 280 | 280 | 280 | - | - | 300 |
| 2016/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/19 | 285 | 288 | 285 | 288 | - | - | 500 |
| 2016/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/13 | 278 | 278 | 277 | 277 | - | - | 400 |
| 2016/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/08 | 280 | 288 | 280 | 288 | - | - | 300 |
| 2016/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/06 | 272 | 277 | 272 | 277 | -3 | -1.1% | 1,400 |
| 2016/07/05 | 280 | 280 | 280 | 280 | +5 | +1.8% | 100 |
| 2016/07/04 | 275 | 275 | 275 | 275 | -4 | -1.4% | 100 |
| 2016/07/01 | 266 | 283 | 266 | 279 | -2 | -0.7% | 1,400 |
| 2016/06/30 | 281 | 281 | 281 | 281 | - | - | 200 |
| 2016/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/28 | 289 | 289 | 289 | 289 | -8 | -2.7% | 100 |
| 2016/06/27 | 290 | 297 | 290 | 297 | -4 | -1.3% | 700 |
| 2016/06/24 | 290 | 301 | 290 | 301 | - | - | 700 |
| 2016/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/17 | 291 | 292 | 291 | 292 | -10 | -3.3% | 500 |
| 2016/06/16 | 290 | 303 | 290 | 302 | - | - | 2,300 |
| 2016/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/14 | 290 | 290 | 287 | 290 | -3 | -1% | 800 |
| 2016/06/13 | 293 | 293 | 293 | 293 | -6 | -2% | 400 |
| 2016/06/10 | 298 | 299 | 298 | 299 | - | - | 200 |
2201～
2250
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
