日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/30 | 800 | 800 | 800 | 800 | - | - | 100 |
| 2018/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/22 | 800 | 800 | 800 | 800 | -25 | -3% | 100 |
| 2018/01/19 | 825 | 825 | 825 | 825 | +20 | +2.5% | 100 |
| 2018/01/18 | 805 | 805 | 805 | 805 | ±0 | ±0% | 100 |
| 2018/01/17 | 791 | 805 | 790 | 805 | - | - | 900 |
| 2018/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/15 | 830 | 830 | 830 | 830 | ±0 | ±0% | 100 |
| 2018/01/12 | 830 | 830 | 830 | 830 | - | - | 700 |
| 2018/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/05 | 824 | 825 | 824 | 825 | +7 | +0.9% | 300 |
| 2018/01/04 | 818 | 818 | 818 | 818 | - | - | 300 |
| 2017/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/27 | 804 | 804 | 804 | 804 | ±0 | ±0% | 100 |
| 2017/12/26 | 780 | 804 | 780 | 804 | +19 | +2.4% | 400 |
| 2017/12/25 | 780 | 801 | 780 | 785 | +5 | +0.6% | 1,300 |
| 2017/12/22 | 780 | 780 | 780 | 780 | - | - | 100 |
| 2017/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/20 | 800 | 800 | 800 | 800 | - | - | 200 |
| 2017/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/18 | 780 | 780 | 777 | 777 | -3 | -0.4% | 200 |
| 2017/12/15 | 750 | 800 | 750 | 780 | +10 | +1.3% | 1,500 |
| 2017/12/14 | 770 | 770 | 770 | 770 | -15 | -1.9% | 300 |
| 2017/12/13 | 785 | 800 | 785 | 785 | - | - | 500 |
| 2017/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/08 | 800 | 800 | 800 | 800 | - | - | 300 |
| 2017/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/06 | 795 | 795 | 795 | 795 | - | - | 300 |
| 2017/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/27 | 800 | 800 | 800 | 800 | - | - | 200 |
| 2017/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/22 | 800 | 800 | 800 | 800 | +10 | +1.3% | 100 |
| 2017/11/21 | 790 | 790 | 790 | 790 | - | - | 600 |
| 2017/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/17 | 800 | 800 | 800 | 800 | +15 | +1.9% | 500 |
| 2017/11/16 | 785 | 785 | 785 | 785 | ±0 | ±0% | 300 |
| 2017/11/15 | 785 | 785 | 785 | 785 | +5 | +0.6% | 200 |
1851～
1900
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
