日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/20 | 801 | 801 | 799 | 799 | -1 | -0.1% | 900 |
| 2017/06/19 | 803 | 803 | 798 | 800 | -2 | -0.2% | 1,800 |
| 2017/06/16 | 815 | 818 | 802 | 802 | +2 | +0.3% | 1,500 |
| 2017/06/15 | 800 | 800 | 800 | 800 | -2 | -0.2% | 1,000 |
| 2017/06/14 | 819 | 819 | 802 | 802 | +2 | +0.3% | 500 |
| 2017/06/13 | 800 | 800 | 800 | 800 | - | - | 600 |
| 2017/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/09 | 800 | 800 | 800 | 800 | -10 | -1.2% | 400 |
| 2017/06/08 | 810 | 810 | 810 | 810 | - | - | 100 |
| 2017/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/06 | 830 | 830 | 830 | 830 | +25 | +3.1% | 200 |
| 2017/06/05 | 805 | 805 | 805 | 805 | - | - | 200 |
| 2017/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/01 | 800 | 808 | 800 | 808 | - | - | 300 |
| 2017/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/30 | 815 | 815 | 750 | 800 | - | - | 4,100 |
| 2017/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/25 | 830 | 830 | 830 | 830 | - | - | 700 |
| 2017/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/23 | 840 | 840 | 840 | 840 | - | - | 200 |
| 2017/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/19 | 830 | 830 | 830 | 830 | - | - | 500 |
| 2017/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/17 | 830 | 830 | 830 | 830 | ±0 | ±0% | 100 |
| 2017/05/16 | 825 | 830 | 800 | 830 | +14 | +1.7% | 1,300 |
| 2017/05/15 | 816 | 818 | 803 | 816 | ±0 | ±0% | 1,000 |
| 2017/05/12 | 816 | 816 | 816 | 816 | +15 | +1.9% | 100 |
| 2017/05/11 | 801 | 801 | 801 | 801 | -9 | -1.1% | 600 |
| 2017/05/10 | 810 | 810 | 810 | 810 | +10 | +1.3% | 100 |
| 2017/05/09 | 813 | 813 | 800 | 800 | -14 | -1.7% | 700 |
| 2017/05/08 | 814 | 814 | 814 | 814 | +1 | +0.1% | 600 |
| 2017/05/02 | 813 | 813 | 813 | 813 | +4 | +0.5% | 500 |
| 2017/05/01 | 809 | 809 | 807 | 809 | - | - | 300 |
| 2017/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/27 | 809 | 809 | 809 | 809 | - | - | 200 |
| 2017/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/24 | 797 | 797 | 797 | 797 | -13 | -1.6% | 500 |
| 2017/04/21 | 810 | 810 | 810 | 810 | - | - | 200 |
| 2017/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/19 | 800 | 800 | 797 | 797 | - | - | 200 |
| 2017/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/17 | 795 | 795 | 795 | 795 | +4 | +0.5% | 200 |
| 2017/04/14 | 784 | 795 | 784 | 791 | -8 | -1% | 1,100 |
| 2017/04/13 | 800 | 800 | 799 | 799 | ±0 | ±0% | 300 |
| 2017/04/12 | 800 | 800 | 777 | 799 | -1 | -0.1% | 1,400 |
| 2017/04/11 | 800 | 800 | 800 | 800 | +1 | +0.1% | 700 |
| 2017/04/10 | 799 | 800 | 799 | 799 | +24 | +3.1% | 800 |
| 2017/04/07 | 800 | 800 | 775 | 775 | +2 | +0.3% | 800 |
2001～
2050
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
