日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/27 | 840 | 840 | 830 | 830 | -17 | -2% | 1,500 |
| 2017/02/24 | 840 | 847 | 840 | 847 | +17 | +2% | 8,300 |
| 2017/02/23 | 830 | 830 | 830 | 830 | ±0 | ±0% | 1,300 |
| 2017/02/22 | 830 | 830 | 830 | 830 | ±0 | ±0% | 400 |
| 2017/02/21 | 845 | 845 | 830 | 830 | ±0 | ±0% | 500 |
| 2017/02/20 | 830 | 830 | 830 | 830 | +5 | +0.6% | 300 |
| 2017/02/17 | 801 | 825 | 801 | 825 | - | - | 700 |
| 2017/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/15 | 820 | 850 | 820 | 820 | ±0 | ±0% | 700 |
| 2017/02/14 | 820 | 820 | 820 | 820 | - | - | 500 |
| 2017/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/10 | 845 | 860 | 801 | 820 | +5 | +0.6% | 1,400 |
| 2017/02/09 | 845 | 850 | 815 | 815 | - | - | 1,600 |
| 2017/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/07 | 850 | 854 | 850 | 854 | +14 | +1.7% | 300 |
| 2017/02/06 | 820 | 850 | 820 | 840 | +10 | +1.2% | 2,800 |
| 2017/02/03 | 835 | 840 | 830 | 830 | -5 | -0.6% | 700 |
| 2017/02/02 | 835 | 845 | 820 | 835 | -6 | -0.7% | 2,200 |
| 2017/02/01 | 855 | 885 | 803 | 841 | -239 | -22.1% | 15,500 |
| 2017/01/31 | 1,047 | 1,080 | 1,000 | 1,080 | +31 | +3% | 1,100 |
| 2017/01/30 | 970 | 1,049 | 970 | 1,049 | +84 | +8.7% | 2,000 |
| 2017/01/27 | 960 | 965 | 956 | 965 | +5 | +0.5% | 1,200 |
| 2017/01/26 | 931 | 960 | 931 | 960 | +29 | +3.1% | 1,800 |
| 2017/01/25 | 931 | 931 | 931 | 931 | ±0 | ±0% | 100 |
| 2017/01/24 | 931 | 931 | 931 | 931 | +1 | +0.1% | 500 |
| 2017/01/23 | 930 | 930 | 930 | 930 | ±0 | ±0% | 100 |
| 2017/01/20 | 948 | 948 | 920 | 930 | +10 | +1.1% | 700 |
| 2017/01/19 | 920 | 920 | 920 | 920 | ±0 | ±0% | 700 |
| 2017/01/18 | 920 | 920 | 920 | 920 | ±0 | ±0% | 100 |
| 2017/01/17 | 967 | 967 | 900 | 920 | -47 | -4.9% | 2,200 |
| 2017/01/16 | 967 | 967 | 967 | 967 | ±0 | ±0% | 300 |
| 2017/01/13 | 919 | 967 | 919 | 967 | +47 | +5.1% | 7,000 |
| 2017/01/12 | 895 | 920 | 895 | 920 | +25 | +2.8% | 2,600 |
| 2017/01/11 | 895 | 895 | 895 | 895 | +15 | +1.7% | 400 |
| 2017/01/10 | 895 | 910 | 880 | 880 | -15 | -1.7% | 2,300 |
| 2017/01/06 | 895 | 895 | 895 | 895 | -5 | -0.6% | 100 |
| 2017/01/05 | 890 | 900 | 885 | 900 | +19 | +2.2% | 1,900 |
| 2017/01/04 | 850 | 881 | 850 | 881 | - | - | 3,300 |
| 2016/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/27 | 830 | 830 | 830 | 830 | +14 | +1.7% | 300 |
| 2016/12/26 | 830 | 830 | 816 | 816 | -29 | -3.4% | 900 |
| 2016/12/22 | 846 | 846 | 845 | 845 | -24 | -2.8% | 200 |
| 2016/12/21 | 857 | 869 | 857 | 869 | +19 | +2.2% | 800 |
| 2016/12/20 | 850 | 850 | 850 | 850 | +2 | +0.2% | 200 |
| 2016/12/19 | 814 | 848 | 814 | 848 | - | - | 400 |
| 2016/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/12/15 | 780 | 828 | 780 | 828 | +3 | +0.4% | 1,400 |
2001～
2050
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
