日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/14 | 780 | 780 | 780 | 780 | ±0 | ±0% | 200 |
| 2017/11/13 | 785 | 785 | 780 | 780 | +22 | +2.9% | 200 |
| 2017/11/10 | 758 | 758 | 758 | 758 | -30 | -3.8% | 700 |
| 2017/11/09 | 785 | 788 | 785 | 788 | - | - | 1,000 |
| 2017/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/02 | 751 | 751 | 751 | 751 | -9 | -1.2% | 200 |
| 2017/11/01 | 765 | 775 | 750 | 760 | -15 | -1.9% | 700 |
| 2017/10/31 | 765 | 775 | 765 | 775 | +10 | +1.3% | 500 |
| 2017/10/30 | 765 | 765 | 765 | 765 | -6 | -0.8% | 300 |
| 2017/10/27 | 771 | 771 | 771 | 771 | -28 | -3.5% | 100 |
| 2017/10/26 | 767 | 799 | 767 | 799 | - | - | 200 |
| 2017/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/13 | 765 | 765 | 765 | 765 | ±0 | ±0% | 200 |
| 2017/10/12 | 765 | 765 | 765 | 765 | ±0 | ±0% | 100 |
| 2017/10/11 | 765 | 765 | 765 | 765 | - | - | 100 |
| 2017/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/06 | 765 | 765 | 765 | 765 | -5 | -0.6% | 200 |
| 2017/10/05 | 770 | 770 | 770 | 770 | -5 | -0.6% | 100 |
| 2017/10/04 | 775 | 775 | 775 | 775 | - | - | 100 |
| 2017/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/28 | 760 | 790 | 760 | 790 | - | - | 500 |
| 2017/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/25 | 775 | 775 | 775 | 775 | - | - | 100 |
| 2017/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/19 | 750 | 750 | 750 | 750 | - | - | 200 |
| 2017/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/12 | 751 | 751 | 750 | 750 | - | - | 300 |
| 2017/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/05 | 762 | 762 | 762 | 762 | -1 | -0.1% | 500 |
| 2017/09/04 | 763 | 763 | 763 | 763 | - | - | 300 |
| 2017/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
1901～
1950
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
