日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/28 | 760 | 790 | 760 | 790 | - | - | 500 |
| 2017/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/25 | 775 | 775 | 775 | 775 | - | - | 100 |
| 2017/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/19 | 750 | 750 | 750 | 750 | - | - | 200 |
| 2017/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/12 | 751 | 751 | 750 | 750 | - | - | 300 |
| 2017/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/05 | 762 | 762 | 762 | 762 | -1 | -0.1% | 500 |
| 2017/09/04 | 763 | 763 | 763 | 763 | - | - | 300 |
| 2017/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/29 | 762 | 762 | 762 | 762 | -3 | -0.4% | 1,100 |
| 2017/08/28 | 765 | 765 | 765 | 765 | +1 | +0.1% | 100 |
| 2017/08/25 | 764 | 764 | 764 | 764 | - | - | 300 |
| 2017/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/22 | 766 | 766 | 766 | 766 | - | - | 100 |
| 2017/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/16 | 775 | 775 | 775 | 775 | - | - | 800 |
| 2017/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/14 | 768 | 768 | 768 | 768 | -1 | -0.1% | 500 |
| 2017/08/10 | 769 | 769 | 769 | 769 | - | - | 500 |
| 2017/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/07 | 777 | 777 | 777 | 777 | -1 | -0.1% | 600 |
| 2017/08/04 | 779 | 779 | 778 | 778 | ±0 | ±0% | 900 |
| 2017/08/03 | 778 | 778 | 778 | 778 | -1 | -0.1% | 100 |
| 2017/08/02 | 779 | 779 | 779 | 779 | -2 | -0.3% | 200 |
| 2017/08/01 | 781 | 781 | 780 | 781 | -15 | -1.9% | 1,200 |
| 2017/07/31 | 796 | 796 | 796 | 796 | - | - | 200 |
| 2017/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/25 | 796 | 796 | 796 | 796 | - | - | 300 |
| 2017/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/20 | 796 | 796 | 782 | 782 | - | - | 400 |
| 2017/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
1901～
1950
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
