日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/29 | 762 | 762 | 762 | 762 | -3 | -0.4% | 1,100 |
| 2017/08/28 | 765 | 765 | 765 | 765 | +1 | +0.1% | 100 |
| 2017/08/25 | 764 | 764 | 764 | 764 | - | - | 300 |
| 2017/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/22 | 766 | 766 | 766 | 766 | - | - | 100 |
| 2017/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/16 | 775 | 775 | 775 | 775 | - | - | 800 |
| 2017/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/14 | 768 | 768 | 768 | 768 | -1 | -0.1% | 500 |
| 2017/08/10 | 769 | 769 | 769 | 769 | - | - | 500 |
| 2017/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/07 | 777 | 777 | 777 | 777 | -1 | -0.1% | 600 |
| 2017/08/04 | 779 | 779 | 778 | 778 | ±0 | ±0% | 900 |
| 2017/08/03 | 778 | 778 | 778 | 778 | -1 | -0.1% | 100 |
| 2017/08/02 | 779 | 779 | 779 | 779 | -2 | -0.3% | 200 |
| 2017/08/01 | 781 | 781 | 780 | 781 | -15 | -1.9% | 1,200 |
| 2017/07/31 | 796 | 796 | 796 | 796 | - | - | 200 |
| 2017/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/25 | 796 | 796 | 796 | 796 | - | - | 300 |
| 2017/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/20 | 796 | 796 | 782 | 782 | - | - | 400 |
| 2017/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/18 | 784 | 784 | 782 | 782 | -2 | -0.3% | 800 |
| 2017/07/14 | 784 | 784 | 784 | 784 | -1 | -0.1% | 300 |
| 2017/07/13 | 785 | 785 | 785 | 785 | - | - | 100 |
| 2017/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/11 | 785 | 785 | 785 | 785 | ±0 | ±0% | 100 |
| 2017/07/10 | 785 | 785 | 785 | 785 | - | - | 100 |
| 2017/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/04 | 784 | 784 | 784 | 784 | - | - | 100 |
| 2017/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/30 | 784 | 784 | 784 | 784 | - | - | 100 |
| 2017/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/28 | 789 | 789 | 785 | 785 | -5 | -0.6% | 2,100 |
| 2017/06/27 | 800 | 800 | 790 | 790 | - | - | 3,800 |
| 2017/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/23 | 795 | 803 | 795 | 803 | +7 | +0.9% | 300 |
| 2017/06/22 | 798 | 798 | 796 | 796 | -2 | -0.3% | 1,200 |
| 2017/06/21 | 798 | 798 | 798 | 798 | -1 | -0.1% | 100 |
1951～
2000
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
