日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/14 | 733 | 733 | 726 | 726 | -7 | -1% | 300 |
| 2024/02/13 | 735 | 742 | 727 | 733 | +11 | +1.5% | 800 |
| 2024/02/09 | 737 | 737 | 713 | 722 | -11 | -1.5% | 2,300 |
| 2024/02/08 | 735 | 738 | 726 | 733 | ±0 | ±0% | 1,500 |
| 2024/02/07 | 750 | 750 | 730 | 733 | -27 | -3.6% | 1,500 |
| 2024/02/06 | 765 | 765 | 760 | 760 | -6 | -0.8% | 600 |
| 2024/02/05 | 772 | 772 | 766 | 766 | -4 | -0.5% | 300 |
| 2024/02/02 | 751 | 770 | 751 | 770 | +19 | +2.5% | 1,400 |
| 2024/02/01 | 794 | 794 | 749 | 751 | - | - | 4,200 |
| 2024/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/29 | 823 | 824 | 823 | 824 | - | - | 1,000 |
| 2024/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/23 | 811 | 811 | 811 | 811 | -2 | -0.2% | 600 |
| 2024/01/22 | 811 | 813 | 811 | 813 | -7 | -0.9% | 200 |
| 2024/01/19 | 811 | 820 | 811 | 820 | +8 | +1% | 500 |
| 2024/01/18 | 813 | 813 | 812 | 812 | -3 | -0.4% | 300 |
| 2024/01/17 | 815 | 815 | 815 | 815 | -9 | -1.1% | 300 |
| 2024/01/16 | 812 | 824 | 805 | 824 | +13 | +1.6% | 600 |
| 2024/01/15 | 811 | 811 | 811 | 811 | -12 | -1.5% | 100 |
| 2024/01/12 | 811 | 823 | 811 | 823 | +12 | +1.5% | 200 |
| 2024/01/11 | 811 | 811 | 811 | 811 | +1 | +0.1% | 300 |
| 2024/01/10 | 816 | 816 | 810 | 810 | -8 | -1% | 400 |
| 2024/01/09 | 818 | 818 | 818 | 818 | +1 | +0.1% | 200 |
| 2024/01/05 | 802 | 817 | 802 | 817 | +15 | +1.9% | 300 |
| 2024/01/04 | 794 | 802 | 794 | 802 | +3 | +0.4% | 500 |
| 2023/12/29 | 784 | 799 | 784 | 799 | - | - | 400 |
| 2023/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/27 | 784 | 786 | 781 | 786 | +5 | +0.6% | 1,200 |
| 2023/12/26 | 793 | 793 | 781 | 781 | -36 | -4.4% | 1,200 |
| 2023/12/25 | 825 | 825 | 788 | 817 | +2 | +0.2% | 1,000 |
| 2023/12/22 | 810 | 844 | 800 | 815 | +16 | +2% | 900 |
| 2023/12/21 | 787 | 799 | 787 | 799 | ±0 | ±0% | 200 |
| 2023/12/20 | 786 | 799 | 780 | 799 | +14 | +1.8% | 600 |
| 2023/12/19 | 799 | 800 | 785 | 785 | -14 | -1.8% | 700 |
| 2023/12/18 | 770 | 799 | 770 | 799 | +27 | +3.5% | 500 |
| 2023/12/15 | 775 | 775 | 772 | 772 | - | - | 300 |
| 2023/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/13 | 809 | 809 | 790 | 790 | -8 | -1% | 200 |
| 2023/12/12 | 773 | 798 | 773 | 798 | ±0 | ±0% | 900 |
| 2023/12/11 | 798 | 798 | 798 | 798 | - | - | 100 |
| 2023/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/05 | 800 | 800 | 800 | 800 | -3 | -0.4% | 100 |
| 2023/12/04 | 775 | 803 | 775 | 803 | +13 | +1.6% | 300 |
| 2023/12/01 | 795 | 795 | 790 | 790 | -20 | -2.5% | 600 |
| 2023/11/30 | 794 | 810 | 794 | 810 | - | - | 600 |
301～
350
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
