日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/15 | 414 | 420 | 400 | 420 | -8 | -1.9% | 4,600 |
| 2011/06/14 | 418 | 429 | 418 | 428 | - | - | 3,200 |
| 2011/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/10 | 421 | 425 | 421 | 425 | +4 | +1% | 1,300 |
| 2011/06/09 | 410.5 | 421 | 410.5 | 421 | +10.5 | +2.6% | 900 |
| 2011/06/08 | 410.5 | 410.5 | 410.5 | 410.5 | +0.5 | +0.1% | 100 |
| 2011/06/07 | 410 | 410 | 410 | 410 | -41 | -9.1% | 500 |
| 2011/06/06 | 451 | 451 | 451 | 451 | - | - | 100 |
| 2011/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/20 | 404 | 404 | 404 | 404 | - | - | 100 |
| 2011/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/18 | 404 | 404 | 404 | 404 | - | - | 100 |
| 2011/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/06 | 418 | 418 | 418 | 418 | ±0 | ±0% | 300 |
| 2011/05/02 | 419 | 419 | 418 | 418 | ±0 | ±0% | 200 |
| 2011/04/28 | 418 | 418 | 418 | 418 | - | - | 100 |
| 2011/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/26 | 417 | 417 | 417 | 417 | +2 | +0.5% | 100 |
| 2011/04/25 | 415 | 415 | 415 | 415 | -30 | -6.7% | 100 |
| 2011/04/22 | 445 | 445 | 445 | 445 | -1 | -0.2% | 200 |
| 2011/04/21 | 446 | 446 | 446 | 446 | - | - | 100 |
| 2011/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/14 | 450 | 450 | 450 | 450 | +15 | +3.4% | 100 |
| 2011/04/13 | 435 | 435 | 435 | 435 | +3.5 | +0.8% | 200 |
| 2011/04/12 | 427 | 431.5 | 427 | 431.5 | +32.5 | +8.1% | 300 |
| 2011/04/11 | 399 | 399 | 399 | 399 | -28 | -6.6% | 600 |
| 2011/04/08 | 427 | 427 | 427 | 427 | - | - | 100 |
| 2011/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/05 | 476 | 476 | 455 | 455 | - | - | 200 |
| 2011/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/01 | 478 | 478 | 478 | 478 | - | - | 100 |
3401～
3450
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
