日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/15 | 491 | 491 | 491 | 491 | - | - | 500 |
| 2011/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/10 | 441 | 456 | 441 | 456 | +36 | +8.6% | 500 |
| 2011/08/09 | 430 | 430 | 420 | 420 | -48 | -10.3% | 500 |
| 2011/08/08 | 468 | 468 | 468 | 468 | - | - | 200 |
| 2011/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/04 | 430 | 468 | 430 | 468 | +38 | +8.8% | 700 |
| 2011/08/03 | 430 | 430 | 430 | 430 | ±0 | ±0% | 500 |
| 2011/08/02 | 412 | 430 | 410 | 430 | +4 | +0.9% | 800 |
| 2011/08/01 | 426 | 426 | 426 | 426 | - | - | 1,600 |
| 2011/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/21 | 430 | 430 | 425 | 425 | -5 | -1.2% | 300 |
| 2011/07/20 | 430 | 430 | 430 | 430 | ±0 | ±0% | 100 |
| 2011/07/19 | 479 | 479 | 407 | 430 | -47 | -9.9% | 5,000 |
| 2011/07/15 | 428 | 477 | 428 | 477 | ±0 | ±0% | 2,100 |
| 2011/07/14 | 477 | 477 | 477 | 477 | - | - | 4,200 |
| 2011/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/08 | 443 | 443 | 435 | 435 | -8 | -1.8% | 300 |
| 2011/07/07 | 415 | 443 | 415 | 443 | +30 | +7.3% | 1,100 |
| 2011/07/06 | 413 | 413 | 413 | 413 | - | - | 200 |
| 2011/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/01 | 410 | 411 | 410 | 411 | - | - | 200 |
| 2011/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/29 | 415 | 415 | 400 | 400 | - | - | 400 |
| 2011/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/22 | 412 | 412 | 412 | 412 | -7 | -1.7% | 100 |
| 2011/06/21 | 420 | 420 | 419 | 419 | -1 | -0.2% | 500 |
| 2011/06/20 | 420 | 420 | 420 | 420 | - | - | 500 |
| 2011/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/15 | 414 | 420 | 400 | 420 | -8 | -1.9% | 4,600 |
| 2011/06/14 | 418 | 429 | 418 | 428 | - | - | 3,200 |
| 2011/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/10 | 421 | 425 | 421 | 425 | +4 | +1% | 1,300 |
| 2011/06/09 | 410.5 | 421 | 410.5 | 421 | +10.5 | +2.6% | 900 |
| 2011/06/08 | 410.5 | 410.5 | 410.5 | 410.5 | +0.5 | +0.1% | 100 |
| 2011/06/07 | 410 | 410 | 410 | 410 | -41 | -9.1% | 500 |
3401～
3450
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
