日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/14 | 548 | 548 | 540 | 540 | -8 | -1.5% | 800 |
| 2011/12/13 | 536 | 548 | 526 | 548 | +70 | +14.6% | 1,900 |
| 2011/12/12 | 478 | 478 | 478 | 478 | - | - | 200 |
| 2011/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/08 | 465 | 465 | 421 | 430 | -35 | -7.5% | 700 |
| 2011/12/07 | 465 | 465 | 465 | 465 | +10 | +2.2% | 100 |
| 2011/12/06 | 455 | 455 | 455 | 455 | - | - | 100 |
| 2011/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/02 | 450 | 450 | 450 | 450 | ±0 | ±0% | 200 |
| 2011/12/01 | 450 | 450 | 450 | 450 | ±0 | ±0% | 300 |
| 2011/11/30 | 450 | 450 | 450 | 450 | +5 | +1.1% | 100 |
| 2011/11/29 | 445 | 445 | 445 | 445 | ±0 | ±0% | 100 |
| 2011/11/28 | 445 | 445 | 445 | 445 | - | - | 200 |
| 2011/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/15 | 442 | 445 | 442 | 445 | - | - | 200 |
| 2011/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/09 | 414 | 414 | 414 | 414 | +3 | +0.7% | 200 |
| 2011/11/08 | 411 | 411 | 411 | 411 | +6 | +1.5% | 200 |
| 2011/11/07 | 410 | 410 | 405 | 405 | -10 | -2.4% | 1,400 |
| 2011/11/04 | 430 | 430 | 415 | 415 | - | - | 400 |
| 2011/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/31 | 450 | 450 | 450 | 450 | +20 | +4.7% | 200 |
| 2011/10/28 | 430 | 430 | 430 | 430 | ±0 | ±0% | 200 |
| 2011/10/27 | 431 | 431 | 430 | 430 | - | - | 400 |
| 2011/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/25 | 445 | 445 | 445 | 445 | ±0 | ±0% | 100 |
| 2011/10/24 | 445 | 445 | 445 | 445 | - | - | 200 |
| 2011/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/20 | 459 | 459 | 438 | 438 | -8.5 | -1.9% | 500 |
| 2011/10/19 | 438 | 460 | 438 | 446.5 | +15.5 | +3.6% | 1,600 |
| 2011/10/18 | 432 | 432 | 431 | 431 | -1 | -0.2% | 300 |
| 2011/10/17 | 432 | 432 | 432 | 432 | - | - | 200 |
| 2011/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/13 | 432 | 432 | 432 | 432 | +21 | +5.1% | 300 |
| 2011/10/12 | 432 | 432 | 411 | 411 | - | - | 400 |
| 2011/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/06 | 432 | 432 | 432 | 432 | - | - | 100 |
| 2011/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/04 | 438 | 438 | 435 | 435 | - | - | 600 |
| 2011/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
3351～
3400
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
