日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/31 | 450 | 450 | 450 | 450 | +20 | +4.7% | 200 |
| 2011/10/28 | 430 | 430 | 430 | 430 | ±0 | ±0% | 200 |
| 2011/10/27 | 431 | 431 | 430 | 430 | - | - | 400 |
| 2011/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/25 | 445 | 445 | 445 | 445 | ±0 | ±0% | 100 |
| 2011/10/24 | 445 | 445 | 445 | 445 | - | - | 200 |
| 2011/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/20 | 459 | 459 | 438 | 438 | -8.5 | -1.9% | 500 |
| 2011/10/19 | 438 | 460 | 438 | 446.5 | +15.5 | +3.6% | 1,600 |
| 2011/10/18 | 432 | 432 | 431 | 431 | -1 | -0.2% | 300 |
| 2011/10/17 | 432 | 432 | 432 | 432 | - | - | 200 |
| 2011/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/13 | 432 | 432 | 432 | 432 | +21 | +5.1% | 300 |
| 2011/10/12 | 432 | 432 | 411 | 411 | - | - | 400 |
| 2011/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/06 | 432 | 432 | 432 | 432 | - | - | 100 |
| 2011/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/04 | 438 | 438 | 435 | 435 | - | - | 600 |
| 2011/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/27 | 400 | 400 | 400 | 400 | ±0 | ±0% | 100 |
| 2011/09/26 | 400 | 400 | 400 | 400 | - | - | 200 |
| 2011/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/21 | 401 | 401 | 400 | 400 | - | - | 700 |
| 2011/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/14 | 421 | 421 | 421 | 421 | - | - | 200 |
| 2011/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/09 | 421 | 421 | 421 | 421 | ±0 | ±0% | 900 |
| 2011/09/08 | 421 | 421 | 421 | 421 | +8 | +1.9% | 900 |
| 2011/09/07 | 413 | 413 | 413 | 413 | - | - | 200 |
| 2011/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/05 | 421 | 421 | 413 | 413 | -8 | -1.9% | 1,000 |
| 2011/09/02 | 421 | 421 | 421 | 421 | - | - | 700 |
| 2011/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/31 | 421 | 421 | 421 | 421 | ±0 | ±0% | 700 |
| 2011/08/30 | 421 | 421 | 421 | 421 | - | - | 200 |
| 2011/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/26 | 433 | 433 | 433 | 433 | - | - | 100 |
| 2011/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/24 | 440 | 440 | 440 | 440 | +10 | +2.3% | 200 |
| 2011/08/23 | 436 | 436 | 430 | 430 | -20 | -4.4% | 200 |
| 2011/08/22 | 451 | 451 | 450 | 450 | - | - | 300 |
| 2011/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
3351～
3400
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
