日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/06 | 418 | 418 | 418 | 418 | ±0 | ±0% | 300 |
| 2011/05/02 | 419 | 419 | 418 | 418 | ±0 | ±0% | 200 |
| 2011/04/28 | 418 | 418 | 418 | 418 | - | - | 100 |
| 2011/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/26 | 417 | 417 | 417 | 417 | +2 | +0.5% | 100 |
| 2011/04/25 | 415 | 415 | 415 | 415 | -30 | -6.7% | 100 |
| 2011/04/22 | 445 | 445 | 445 | 445 | -1 | -0.2% | 200 |
| 2011/04/21 | 446 | 446 | 446 | 446 | - | - | 100 |
| 2011/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/14 | 450 | 450 | 450 | 450 | +15 | +3.4% | 100 |
| 2011/04/13 | 435 | 435 | 435 | 435 | +3.5 | +0.8% | 200 |
| 2011/04/12 | 427 | 431.5 | 427 | 431.5 | +32.5 | +8.1% | 300 |
| 2011/04/11 | 399 | 399 | 399 | 399 | -28 | -6.6% | 600 |
| 2011/04/08 | 427 | 427 | 427 | 427 | - | - | 100 |
| 2011/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/05 | 476 | 476 | 455 | 455 | - | - | 200 |
| 2011/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/01 | 478 | 478 | 478 | 478 | - | - | 100 |
| 2011/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/30 | 502 | 502 | 502 | 502 | +7 | +1.4% | 100 |
| 2011/03/29 | 495 | 495 | 495 | 495 | - | - | 100 |
| 2011/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/25 | 560 | 560 | 560 | 560 | - | - | 500 |
| 2011/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/23 | 490 | 490 | 490 | 490 | -90 | -15.5% | 100 |
| 2011/03/22 | 580 | 580 | 580 | 580 | +80 | +16% | 100 |
| 2011/03/18 | 470 | 500 | 470 | 500 | +59 | +13.4% | 400 |
| 2011/03/17 | 413 | 441 | 413 | 441 | -21 | -4.5% | 600 |
| 2011/03/16 | 433 | 462 | 433 | 462 | +15 | +3.4% | 600 |
| 2011/03/15 | 446 | 447 | 435 | 447 | -88 | -16.4% | 700 |
| 2011/03/14 | 535 | 535 | 535 | 535 | - | - | 100 |
| 2011/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/10 | 530 | 530 | 530 | 530 | -10 | -1.9% | 100 |
| 2011/03/09 | 600 | 600 | 540 | 540 | -40 | -6.9% | 800 |
| 2011/03/08 | 580 | 580 | 580 | 580 | +40 | +7.4% | 100 |
| 2011/03/07 | 540 | 540 | 540 | 540 | -60 | -10% | 100 |
| 2011/03/04 | 580 | 600 | 580 | 600 | - | - | 300 |
| 2011/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/24 | 500 | 580 | 500 | 580 | +30 | +5.5% | 1,200 |
| 2011/02/23 | 580 | 580 | 550 | 550 | - | - | 200 |
3501～
3550
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
