日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/22 | 580 | 580 | 580 | 580 | +80 | +16% | 100 |
| 2011/03/18 | 470 | 500 | 470 | 500 | +59 | +13.4% | 400 |
| 2011/03/17 | 413 | 441 | 413 | 441 | -21 | -4.5% | 600 |
| 2011/03/16 | 433 | 462 | 433 | 462 | +15 | +3.4% | 600 |
| 2011/03/15 | 446 | 447 | 435 | 447 | -88 | -16.4% | 700 |
| 2011/03/14 | 535 | 535 | 535 | 535 | - | - | 100 |
| 2011/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/10 | 530 | 530 | 530 | 530 | -10 | -1.9% | 100 |
| 2011/03/09 | 600 | 600 | 540 | 540 | -40 | -6.9% | 800 |
| 2011/03/08 | 580 | 580 | 580 | 580 | +40 | +7.4% | 100 |
| 2011/03/07 | 540 | 540 | 540 | 540 | -60 | -10% | 100 |
| 2011/03/04 | 580 | 600 | 580 | 600 | - | - | 300 |
| 2011/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/24 | 500 | 580 | 500 | 580 | +30 | +5.5% | 1,200 |
| 2011/02/23 | 580 | 580 | 550 | 550 | - | - | 200 |
| 2011/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/21 | 619 | 619 | 619 | 619 | - | - | 1,300 |
| 2011/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/17 | 610 | 620 | 610 | 620 | +79 | +14.6% | 3,000 |
| 2011/02/16 | 541 | 541 | 541 | 541 | +70 | +14.9% | 100 |
| 2011/02/15 | 471 | 471 | 471 | 471 | - | - | 5,000 |
| 2011/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/10 | 552 | 552 | 552 | 552 | -58 | -9.5% | 100 |
| 2011/02/09 | 620 | 620 | 610 | 610 | - | - | 600 |
| 2011/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/04 | 620 | 620 | 620 | 620 | +10 | +1.6% | 100 |
| 2011/02/03 | 610 | 610 | 610 | 610 | - | - | 100 |
| 2011/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/01 | 570 | 580 | 570 | 580 | - | - | 400 |
| 2011/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/11 | 520 | 520 | 520 | 520 | - | - | 200 |
| 2011/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
3501～
3550
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
