フュージョンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 1,140 | 1,230 | 1,140 | 1,230 | +30 | +2.5% | 200 |
| 2022/12/26 | 1,185 | 1,200 | 1,125 | 1,200 | -98 | -7.6% | 300 |
| 2022/12/23 | 1,299 | 1,299 | 1,298 | 1,298 | - | - | 400 |
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/14 | 1,199 | 1,199 | 1,180 | 1,180 | -49 | -4% | 200 |
| 2022/12/13 | 1,170 | 1,229 | 1,170 | 1,229 | - | - | 300 |
| 2022/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/25 | 1,230 | 1,230 | 1,230 | 1,230 | ±0 | ±0% | 200 |
| 2022/11/24 | 1,230 | 1,230 | 1,230 | 1,230 | -30 | -2.4% | 100 |
| 2022/11/22 | 1,260 | 1,260 | 1,260 | 1,260 | +30 | +2.4% | 200 |
| 2022/11/21 | 1,120 | 1,230 | 1,120 | 1,230 | -40 | -3.1% | 900 |
| 2022/11/18 | 1,275 | 1,275 | 1,270 | 1,270 | +110 | +9.5% | 600 |
| 2022/11/17 | 1,160 | 1,160 | 1,160 | 1,160 | +60 | +5.5% | 100 |
| 2022/11/16 | 1,160 | 1,170 | 1,070 | 1,100 | - | - | 1,000 |
| 2022/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/14 | 1,190 | 1,190 | 1,160 | 1,160 | +60 | +5.5% | 200 |
| 2022/11/11 | 1,130 | 1,250 | 1,100 | 1,100 | +60 | +5.8% | 600 |
| 2022/11/10 | 1,140 | 1,140 | 1,040 | 1,040 | - | - | 3,200 |
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 1,170 | 1,170 | 1,170 | 1,170 | ±0 | ±0% | 100 |
| 2022/11/07 | 1,170 | 1,170 | 1,170 | 1,170 | - | - | 100 |
| 2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/01 | 1,170 | 1,170 | 1,170 | 1,170 | - | - | 100 |
| 2022/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/28 | 1,180 | 1,200 | 1,180 | 1,200 | +20 | +1.7% | 300 |
| 2022/10/27 | 1,180 | 1,180 | 1,180 | 1,180 | - | - | 100 |
| 2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/25 | 1,179 | 1,200 | 1,179 | 1,200 | +50 | +4.3% | 1,100 |
| 2022/10/24 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 100 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 1,120 | 1,120 | 1,120 | 1,120 | - | - | 200 |
| 2022/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
651～
700
件表示中 / 2077件
類似銘柄と比較する
現在ご覧いただいている「フュージョン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
