フュージョンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/19 | 1,211 | 1,211 | 1,211 | 1,211 | - | - | 500 |
| 2022/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/17 | 1,241 | 1,241 | 1,241 | 1,241 | - | - | 100 |
| 2022/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/13 | 1,245 | 1,245 | 1,245 | 1,245 | -35 | -2.7% | 100 |
| 2022/05/12 | 1,280 | 1,280 | 1,280 | 1,280 | -10 | -0.8% | 100 |
| 2022/05/11 | 1,290 | 1,290 | 1,290 | 1,290 | -10 | -0.8% | 100 |
| 2022/05/10 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 100 |
| 2022/05/09 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 100 |
| 2022/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/27 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 100 |
| 2022/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/25 | 1,280 | 1,280 | 1,280 | 1,280 | +30 | +2.4% | 500 |
| 2022/04/22 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 100 |
| 2022/04/21 | 1,330 | 1,330 | 1,250 | 1,250 | - | - | 3,200 |
| 2022/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/15 | 1,317 | 1,347 | 1,317 | 1,347 | - | - | 500 |
| 2022/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/08 | 1,467 | 1,467 | 1,467 | 1,467 | - | - | 100 |
| 2022/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/05 | 1,480 | 1,497 | 1,480 | 1,497 | - | - | 200 |
| 2022/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/29 | 1,440 | 1,440 | 1,440 | 1,440 | - | - | 200 |
| 2022/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/25 | 1,425 | 1,442 | 1,425 | 1,442 | +42 | +3% | 300 |
| 2022/03/24 | 1,220 | 1,400 | 1,220 | 1,400 | - | - | 800 |
| 2022/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/17 | 1,158 | 1,158 | 1,149 | 1,149 | - | - | 200 |
| 2022/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/14 | 1,152 | 1,152 | 1,135 | 1,135 | - | - | 200 |
| 2022/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/09 | 1,150 | 1,150 | 1,150 | 1,150 | -50 | -4.2% | 100 |
| 2022/03/08 | 1,200 | 1,200 | 1,200 | 1,200 | -23 | -1.9% | 600 |
| 2022/03/07 | 1,223 | 1,223 | 1,223 | 1,223 | - | - | 100 |
801～
850
件表示中 / 2077件
類似銘柄と比較する
現在ご覧いただいている「フュージョン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
