フュージョンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 1,147 | 1,147 | 1,147 | 1,147 | - | - | 100 |
| 2022/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 1,297 | 1,297 | 1,177 | 1,177 | - | - | 300 |
| 2022/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/25 | 1,210 | 1,210 | 1,210 | 1,210 | - | - | 200 |
| 2022/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/15 | 1,140 | 1,170 | 1,140 | 1,150 | - | - | 400 |
| 2022/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 1,140 | 1,140 | 1,140 | 1,140 | -10 | -0.9% | 100 |
| 2022/07/11 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 100 |
| 2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/07 | 1,112 | 1,112 | 1,112 | 1,112 | - | - | 200 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/01 | 1,142 | 1,142 | 1,142 | 1,142 | -30 | -2.6% | 200 |
| 2022/06/30 | 1,172 | 1,172 | 1,172 | 1,172 | - | - | 300 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/24 | 1,232 | 1,232 | 1,232 | 1,232 | - | - | 100 |
| 2022/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/22 | 1,172 | 1,172 | 1,172 | 1,172 | - | - | 100 |
| 2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/15 | 1,188 | 1,188 | 1,170 | 1,170 | -49 | -4% | 300 |
| 2022/06/14 | 1,159 | 1,219 | 1,159 | 1,219 | +149 | +13.9% | 300 |
| 2022/06/13 | 1,080 | 1,080 | 1,070 | 1,070 | -130 | -10.8% | 600 |
| 2022/06/10 | 1,200 | 1,200 | 1,200 | 1,200 | -50 | -4% | 100 |
| 2022/06/09 | 1,070 | 1,250 | 1,070 | 1,250 | +60 | +5% | 300 |
| 2022/06/08 | 1,190 | 1,190 | 1,190 | 1,190 | -2 | -0.2% | 200 |
| 2022/06/07 | 1,192 | 1,192 | 1,192 | 1,192 | - | - | 200 |
| 2022/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/01 | 1,184 | 1,184 | 1,184 | 1,184 | - | - | 100 |
| 2022/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/27 | 1,220 | 1,220 | 1,000 | 1,180 | -70 | -5.6% | 4,400 |
| 2022/05/26 | 1,250 | 1,250 | 1,250 | 1,250 | -81 | -6.1% | 100 |
| 2022/05/25 | 1,331 | 1,331 | 1,331 | 1,331 | - | - | 200 |
| 2022/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
751～
800
件表示中 / 2077件
類似銘柄と比較する
現在ご覧いただいている「フュージョン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
