フュージョンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/05 | 1,115 | 1,115 | 1,115 | 1,115 | -15 | -1.3% | 100 |
| 2022/10/04 | 1,130 | 1,130 | 1,130 | 1,130 | -30 | -2.6% | 100 |
| 2022/10/03 | 1,130 | 1,160 | 1,130 | 1,160 | - | - | 200 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/26 | 1,100 | 1,100 | 1,100 | 1,100 | -19 | -1.7% | 100 |
| 2022/09/22 | 1,119 | 1,119 | 1,119 | 1,119 | +59 | +5.6% | 200 |
| 2022/09/21 | 1,060 | 1,060 | 1,060 | 1,060 | -20 | -1.9% | 500 |
| 2022/09/20 | 1,140 | 1,140 | 1,080 | 1,080 | - | - | 400 |
| 2022/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/31 | 1,183 | 1,183 | 1,183 | 1,183 | +30 | +2.6% | 100 |
| 2022/08/30 | 1,153 | 1,153 | 1,153 | 1,153 | - | - | 100 |
| 2022/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/26 | 1,150 | 1,150 | 1,150 | 1,150 | -30 | -2.5% | 200 |
| 2022/08/25 | 1,300 | 1,300 | 1,180 | 1,180 | -70 | -5.6% | 600 |
| 2022/08/24 | 1,250 | 1,250 | 1,250 | 1,250 | +110 | +9.6% | 300 |
| 2022/08/23 | 1,120 | 1,140 | 1,120 | 1,140 | - | - | 200 |
| 2022/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/19 | 1,140 | 1,150 | 1,140 | 1,150 | +10 | +0.9% | 200 |
| 2022/08/18 | 1,140 | 1,140 | 1,140 | 1,140 | ±0 | ±0% | 200 |
| 2022/08/17 | 1,177 | 1,200 | 1,140 | 1,140 | -37 | -3.1% | 500 |
| 2022/08/16 | 1,177 | 1,177 | 1,177 | 1,177 | - | - | 100 |
| 2022/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/05 | 1,117 | 1,117 | 1,117 | 1,117 | - | - | 100 |
| 2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
701～
750
件表示中 / 2077件
類似銘柄と比較する
現在ご覧いただいている「フュージョン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
