フュージョンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/03 | 1,298 | 1,298 | 1,283 | 1,283 | - | - | 200 |
| 2022/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/28 | 1,338 | 1,338 | 1,318 | 1,319 | -69 | -5% | 300 |
| 2022/02/25 | 1,388 | 1,388 | 1,388 | 1,388 | +60 | +4.5% | 100 |
| 2022/02/24 | 1,328 | 1,328 | 1,328 | 1,328 | -10 | -0.7% | 100 |
| 2022/02/22 | 1,338 | 1,338 | 1,338 | 1,338 | - | - | 100 |
| 2022/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/18 | 1,348 | 1,348 | 1,348 | 1,348 | - | - | 200 |
| 2022/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/09 | 1,382 | 1,382 | 1,382 | 1,382 | +87 | +6.7% | 100 |
| 2022/02/08 | 1,308 | 1,308 | 1,295 | 1,295 | - | - | 200 |
| 2022/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/04 | 1,278 | 1,278 | 1,278 | 1,278 | - | - | 100 |
| 2022/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/02 | 1,299 | 1,299 | 1,299 | 1,299 | - | - | 100 |
| 2022/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/31 | 1,251 | 1,251 | 1,251 | 1,251 | - | - | 100 |
| 2022/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/27 | 1,280 | 1,280 | 1,270 | 1,270 | +22 | +1.8% | 300 |
| 2022/01/26 | 1,348 | 1,348 | 1,248 | 1,248 | -178 | -12.5% | 400 |
| 2022/01/25 | 1,428 | 1,428 | 1,410 | 1,426 | - | - | 300 |
| 2022/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/21 | 1,218 | 1,218 | 1,218 | 1,218 | -30 | -2.4% | 300 |
| 2022/01/20 | 1,248 | 1,250 | 1,248 | 1,248 | ±0 | ±0% | 800 |
| 2022/01/19 | 1,259 | 1,259 | 1,248 | 1,248 | -52 | -4% | 200 |
| 2022/01/18 | 1,295 | 1,300 | 1,295 | 1,300 | - | - | 500 |
| 2022/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/14 | 1,459 | 1,459 | 1,459 | 1,459 | - | - | 100 |
| 2022/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/07 | 1,380 | 1,380 | 1,380 | 1,380 | - | - | 100 |
| 2022/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/05 | 1,380 | 1,380 | 1,380 | 1,380 | -60 | -4.2% | 100 |
| 2022/01/04 | 1,380 | 1,440 | 1,380 | 1,440 | +80 | +5.9% | 300 |
| 2021/12/30 | 1,360 | 1,360 | 1,360 | 1,360 | - | - | 100 |
| 2021/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/27 | 1,429 | 1,450 | 1,429 | 1,450 | -32 | -2.2% | 300 |
| 2021/12/24 | 1,482 | 1,482 | 1,482 | 1,482 | +87 | +6.2% | 100 |
| 2021/12/23 | 1,398 | 1,400 | 1,393 | 1,395 | +10 | +0.7% | 500 |
| 2021/12/22 | 1,400 | 1,400 | 1,348 | 1,385 | - | - | 300 |
| 2021/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/20 | 1,379 | 1,379 | 1,379 | 1,379 | -9 | -0.6% | 400 |
851～
900
件表示中 / 2077件
類似銘柄と比較する
現在ご覧いただいている「フュージョン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
