キャリアバンクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/15 | 830 | 830 | 801 | 802 | -46 | -5.4% | 400 |
| 2016/02/12 | 809 | 848 | 809 | 848 | -51 | -5.7% | 400 |
| 2016/02/10 | 800 | 899 | 800 | 899 | +39 | +4.5% | 700 |
| 2016/02/09 | 906 | 906 | 860 | 860 | -1 | -0.1% | 400 |
| 2016/02/08 | 862 | 862 | 861 | 861 | - | - | 200 |
| 2016/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/02 | 888 | 921 | 888 | 921 | +33 | +3.7% | 300 |
| 2016/02/01 | 870 | 888 | 870 | 888 | +18 | +2.1% | 300 |
| 2016/01/29 | 875 | 875 | 870 | 870 | -5 | -0.6% | 200 |
| 2016/01/28 | 875 | 875 | 875 | 875 | +15 | +1.7% | 100 |
| 2016/01/27 | 860 | 860 | 859 | 860 | ±0 | ±0% | 1,000 |
| 2016/01/26 | 860 | 860 | 860 | 860 | ±0 | ±0% | 100 |
| 2016/01/25 | 865 | 865 | 860 | 860 | - | - | 200 |
| 2016/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/21 | 873 | 880 | 820 | 865 | -16 | -1.8% | 1,700 |
| 2016/01/20 | 881 | 881 | 881 | 881 | +1 | +0.1% | 300 |
| 2016/01/19 | 901 | 901 | 880 | 880 | -25 | -2.8% | 300 |
| 2016/01/18 | 905 | 905 | 903 | 905 | -15 | -1.6% | 1,000 |
| 2016/01/15 | 920 | 920 | 920 | 920 | -12 | -1.3% | 100 |
| 2016/01/14 | 961 | 961 | 930 | 932 | -89 | -8.7% | 1,900 |
| 2016/01/13 | 1,049 | 1,049 | 965 | 1,021 | +2 | +0.2% | 1,200 |
| 2016/01/12 | 1,019 | 1,019 | 1,019 | 1,019 | - | - | 100 |
| 2016/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/06 | 1,020 | 1,020 | 1,020 | 1,020 | +23 | +2.3% | 200 |
| 2016/01/05 | 997 | 997 | 997 | 997 | -23 | -2.3% | 300 |
| 2016/01/04 | 1,020 | 1,020 | 1,020 | 1,020 | -9 | -0.9% | 700 |
| 2015/12/30 | 1,029 | 1,029 | 1,029 | 1,029 | +29 | +2.9% | 100 |
| 2015/12/29 | 997 | 1,000 | 997 | 1,000 | +2 | +0.2% | 400 |
| 2015/12/28 | 998 | 998 | 998 | 998 | -2 | -0.2% | 100 |
| 2015/12/25 | 1,000 | 1,000 | 1,000 | 1,000 | -1 | -0.1% | 700 |
| 2015/12/24 | 1,001 | 1,001 | 1,001 | 1,001 | -2 | -0.2% | 400 |
| 2015/12/22 | 1,006 | 1,006 | 1,003 | 1,003 | -3 | -0.3% | 400 |
| 2015/12/21 | 1,007 | 1,007 | 1,006 | 1,006 | ±0 | ±0% | 200 |
| 2015/12/18 | 1,007 | 1,007 | 1,006 | 1,006 | -4 | -0.4% | 700 |
| 2015/12/17 | 1,015 | 1,015 | 1,010 | 1,010 | -21 | -2% | 700 |
| 2015/12/16 | 1,020 | 1,031 | 1,020 | 1,031 | +29 | +2.9% | 200 |
| 2015/12/15 | 1,006 | 1,006 | 999 | 1,002 | -4 | -0.4% | 2,900 |
| 2015/12/14 | 1,008 | 1,008 | 1,005 | 1,006 | -14 | -1.4% | 1,900 |
| 2015/12/11 | 1,049 | 1,049 | 1,020 | 1,020 | +10 | +1% | 200 |
| 2015/12/10 | 1,010 | 1,010 | 1,010 | 1,010 | -10 | -1% | 700 |
| 2015/12/09 | 1,020 | 1,020 | 1,020 | 1,020 | -10 | -1% | 200 |
| 2015/12/08 | 1,035 | 1,035 | 1,030 | 1,030 | -5 | -0.5% | 200 |
| 2015/12/07 | 1,025 | 1,035 | 1,025 | 1,035 | +5 | +0.5% | 500 |
| 2015/12/04 | 1,020 | 1,030 | 1,009 | 1,030 | ±0 | ±0% | 800 |
| 2015/12/03 | 1,025 | 1,030 | 1,025 | 1,030 | -1 | -0.1% | 500 |
2251～
2300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「キャリアバンク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
